Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 11.08 | 1 | +0.05(+0.45%) | |||
Feb 21, 2024 | 11.03 | 46 | -0.29(-2.56%) | |||
Feb 14, 2024 | 11.32 | 11 | +0.32(+2.91%) | |||
Feb 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 615 | -0.59(-5.09%) |
Feb 12, 2024 | 11.02 | 11.59 | 11.02 | 11.59 | 342 | +0.49(+4.41%) |
Feb 09, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 327 | +0.10(+0.91%) |
Feb 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 310 | +0.00(+0.00%) |
Feb 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 282 | -0.10(-0.90%) |
Feb 06, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 201 | +0.10(+0.91%) |
Feb 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 104 | +0.01(+0.09%) |
Feb 02, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 2,011 | -0.02(-0.18%) |
Feb 01, 2024 | 11.00 | 11.01 | 10.99 | 11.01 | 142,444 | +0.01(+0.09%) |
Jan 31, 2024 | 11.00 | 11.00 | 10.96 | 11.00 | 282,759 | -0.18(-1.61%) |
Jan 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 591 | +0.21(+1.91%) |
Jan 29, 2024 | 10.98 | 10.98 | 10.97 | 10.97 | 2,540 | -0.20(-1.79%) |
Jan 26, 2024 | 11.02 | 11.17 | 11.02 | 11.17 | 8,857 | +0.15(+1.36%) |
Jan 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 342 | +0.00(+0.00%) |
Jan 22, 2024 | 11.02 | 196 | +0.02(+0.18%) | |||
Jan 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 104 | +0.04(+0.36%) |
Jan 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 402 | +0.00(+0.00%) |
Jan 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 338 | -0.04(-0.36%) |
Jan 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 903 | +0.03(+0.27%) |
Jan 12, 2024 | 10.94 | 10.98 | 10.94 | 10.97 | 6,143 | +0.03(+0.27%) |
Jan 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 318 | +0.03(+0.27%) |
Jan 10, 2024 | 10.92 | 10.92 | 10.91 | 10.91 | 3,397 | +0.02(+0.18%) |
Jan 09, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 731 | -0.06(-0.55%) |
Jan 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 797 | +0.00(+0.00%) |
Jan 05, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 113 | -0.03(-0.27%) |
Jan 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 425 | +0.05(+0.46%) |
Jan 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1,157 | +0.01(+0.09%) |
Jan 02, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 532 | +0.04(+0.37%) |
Dec 29, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 705 | -0.04(-0.37%) |
Dec 28, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 470 | -0.01(-0.09%) |
Dec 27, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 310 | +0.08(+0.74%) |
Dec 26, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 2,784 | -0.13(-1.18%) |
Dec 22, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 438 | +0.09(+0.83%) |
Dec 20, 2023 | 10.89 | 136 | -0.02(-0.17%) | |||
Dec 19, 2023 | 10.92 | 10.92 | 10.91 | 10.91 | 58,469 | +0.05(+0.44%) |
Dec 18, 2023 | 10.85 | 10.90 | 10.85 | 10.86 | 10,302 | -0.01(-0.09%) |
Dec 15, 2023 | 10.85 | 10.88 | 10.85 | 10.87 | 19,823 | +0.00(+0.00%) |
Dec 14, 2023 | 10.85 | 10.87 | 10.85 | 10.87 | 8,637 | -0.08(-0.73%) |
Dec 13, 2023 | 10.86 | 10.95 | 10.82 | 10.95 | 67,805 | +0.11(+1.01%) |
Dec 12, 2023 | 10.90 | 10.90 | 10.84 | 10.84 | 25,814 | -0.02(-0.18%) |
Dec 11, 2023 | 10.86 | 10.90 | 10.86 | 10.86 | 121,708 | +0.08(+0.74%) |
Dec 06, 2023 | 10.78 | 132 | +0.00(+0.00%) | |||
Dec 05, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 870 | -0.08(-0.74%) |
Dec 04, 2023 | 10.79 | 10.86 | 10.79 | 10.86 | 483 | +0.08(+0.74%) |