Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.210 | 9.400 | 9.190 | 9.400 | 8,261 | +0.08(+0.86%) |
May 16, 2024 | 9.200 | 9.320 | 9.200 | 9.320 | 27,168 | +0.04(+0.43%) |
May 15, 2024 | 8.890 | 9.280 | 8.840 | 9.280 | 13,266 | +0.43(+4.86%) |
May 14, 2024 | 8.610 | 8.945 | 8.610 | 8.850 | 9,508 | +0.10(+1.14%) |
May 13, 2024 | 9.120 | 9.150 | 8.730 | 8.750 | 11,028 | -0.47(-5.10%) |
May 10, 2024 | 9.160 | 9.306 | 9.100 | 9.220 | 5,634 | -0.17(-1.81%) |
May 09, 2024 | 8.880 | 9.430 | 8.880 | 9.390 | 8,017 | +0.40(+4.45%) |
May 08, 2024 | 8.750 | 9.140 | 8.685 | 8.990 | 8,799 | +0.09(+1.01%) |
May 07, 2024 | 9.110 | 9.199 | 8.900 | 8.900 | 10,079 | -0.05(-0.56%) |
May 06, 2024 | 8.710 | 9.254 | 8.710 | 8.950 | 12,196 | -0.39(-4.18%) |
May 03, 2024 | 9.700 | 9.700 | 9.000 | 9.340 | 10,987 | -0.43(-4.40%) |
May 02, 2024 | 9.600 | 10.03 | 9.570 | 9.770 | 11,416 | +0.28(+2.95%) |
May 01, 2024 | 9.425 | 9.589 | 9.425 | 9.490 | 4,348 | +0.24(+2.59%) |
Apr 30, 2024 | 9.050 | 9.250 | 9.050 | 9.250 | 10,022 | +0.02(+0.22%) |
Apr 29, 2024 | 9.610 | 9.866 | 9.200 | 9.230 | 10,846 | -0.49(-5.04%) |
Apr 26, 2024 | 9.440 | 9.720 | 9.350 | 9.720 | 2,893 | +0.15(+1.57%) |
Apr 25, 2024 | 9.510 | 9.570 | 9.420 | 9.570 | 6,506 | -0.12(-1.24%) |
Apr 24, 2024 | 9.630 | 9.750 | 9.500 | 9.690 | 10,933 | +0.03(+0.31%) |
Apr 23, 2024 | 9.790 | 9.810 | 9.520 | 9.660 | 4,671 | +0.03(+0.31%) |
Apr 22, 2024 | 9.650 | 9.870 | 9.630 | 9.630 | 9,321 | -0.17(-1.73%) |
Apr 19, 2024 | 9.700 | 9.820 | 9.670 | 9.800 | 8,366 | -0.07(-0.71%) |
Apr 18, 2024 | 9.600 | 9.940 | 9.595 | 9.870 | 18,463 | +0.42(+4.44%) |
Apr 17, 2024 | 9.720 | 9.740 | 9.430 | 9.450 | 8,749 | -0.29(-2.98%) |
Apr 16, 2024 | 9.403 | 9.770 | 9.403 | 9.740 | 12,089 | +0.25(+2.63%) |
Apr 15, 2024 | 9.570 | 9.970 | 9.490 | 9.490 | 13,774 | -0.21(-2.16%) |
Apr 12, 2024 | 9.680 | 9.720 | 9.170 | 9.700 | 15,509 | +0.04(+0.41%) |
Apr 11, 2024 | 9.960 | 9.960 | 9.400 | 9.660 | 39,380 | -0.18(-1.83%) |
Apr 10, 2024 | 9.160 | 9.840 | 9.140 | 9.840 | 30,746 | +0.64(+6.96%) |
Apr 09, 2024 | 8.870 | 9.340 | 8.870 | 9.200 | 25,076 | +0.54(+6.24%) |
Apr 08, 2024 | 9.080 | 9.200 | 8.660 | 8.660 | 12,660 | -0.30(-3.35%) |
Apr 05, 2024 | 8.860 | 9.010 | 8.630 | 8.960 | 40,304 | +0.10(+1.13%) |
Apr 04, 2024 | 8.910 | 9.170 | 8.630 | 8.860 | 22,342 | +0.05(+0.57%) |
Apr 03, 2024 | 8.640 | 8.876 | 8.517 | 8.810 | 15,323 | +0.16(+1.85%) |
Apr 02, 2024 | 8.750 | 8.920 | 8.490 | 8.650 | 31,974 | -0.09(-1.03%) |