Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.363 | 7.380 | 7.220 | 7.220 | 675 | -0.16(-2.17%) |
Apr 29, 2024 | 7.296 | 7.380 | 7.230 | 7.380 | 4,246 | +0.16(+2.22%) |
Apr 26, 2024 | 7.220 | 7.260 | 7.064 | 7.220 | 15,479 | -0.09(-1.23%) |
Apr 25, 2024 | 7.400 | 7.430 | 7.310 | 7.310 | 121,024 | +0.02(+0.27%) |
Apr 24, 2024 | 7.390 | 7.390 | 7.180 | 7.290 | 13,530 | +0.24(+3.34%) |
Apr 23, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 282 | -0.21(-2.84%) |
Apr 22, 2024 | 7.170 | 7.389 | 7.170 | 7.260 | 3,909 | +0.23(+3.27%) |
Apr 19, 2024 | 7.100 | 7.100 | 7.030 | 7.030 | 2,874 | -0.05(-0.70%) |
Apr 18, 2024 | 6.810 | 7.105 | 6.810 | 7.080 | 1,386 | +0.34(+5.04%) |
Apr 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 965 | -0.35(-5.00%) |
Apr 16, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 471 | -0.26(-3.59%) |
Apr 12, 2024 | 7.359 | 63 | -0.13(-1.75%) | |||
Apr 11, 2024 | 7.659 | 7.659 | 7.290 | 7.490 | 4,195 | +0.14(+1.90%) |
Apr 10, 2024 | 7.300 | 7.480 | 7.300 | 7.350 | 902 | -0.12(-1.61%) |
Apr 09, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 2,447 | +0.08(+1.01%) |
Apr 05, 2024 | 7.395 | 240 | -0.15(-1.92%) | |||
Apr 02, 2024 | 7.540 | 182 | +0.11(+1.48%) | |||
Apr 01, 2024 | 7.480 | 7.480 | 7.430 | 7.430 | 1,638 | -0.20(-2.62%) |
Mar 28, 2024 | 7.635 | 7.635 | 7.630 | 7.630 | 505 | -0.03(-0.39%) |
Mar 27, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 363 | -0.15(-1.90%) |
Mar 26, 2024 | 7.960 | 7.960 | 7.808 | 7.808 | 5,894 | -0.02(-0.22%) |
Mar 25, 2024 | 7.858 | 7.858 | 7.825 | 7.825 | 944 | +0.03(+0.32%) |
Mar 22, 2024 | 7.900 | 8.130 | 7.800 | 7.800 | 3,073 | -0.08(-1.02%) |
Mar 21, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 288 | +0.41(+5.48%) |
Mar 20, 2024 | 7.690 | 7.690 | 7.471 | 7.471 | 1,004 | -0.22(-2.85%) |
Mar 19, 2024 | 7.890 | 7.890 | 7.590 | 7.690 | 2,783 | -0.11(-1.41%) |
Mar 18, 2024 | 7.580 | 7.800 | 7.580 | 7.800 | 2,578 | +0.47(+6.41%) |
Mar 14, 2024 | 7.330 | 142 | +0.01(+0.14%) | |||
Mar 13, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 1,528 | +0.12(+1.67%) |
Mar 12, 2024 | 7.088 | 7.340 | 7.088 | 7.200 | 3,457 | +0.05(+0.67%) |
Mar 11, 2024 | 7.550 | 7.550 | 7.152 | 7.152 | 379 | -0.42(-5.52%) |
Mar 08, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 171 | +0.02(+0.20%) |
Mar 07, 2024 | 7.316 | 7.555 | 7.316 | 7.555 | 1,278 | +0.06(+0.87%) |
Mar 06, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 216 | +0.21(+2.88%) |
Mar 05, 2024 | 7.395 | 7.395 | 7.280 | 7.280 | 4,561 | -0.21(-2.80%) |
Mar 04, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 507 | +0.22(+3.03%) |
Feb 29, 2024 | 7.270 | 85 | -0.30(-3.96%) | |||
Feb 28, 2024 | 7.070 | 7.570 | 7.070 | 7.570 | 806 | -0.02(-0.26%) |
Feb 27, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 3,446 | +0.18(+2.43%) |
Feb 26, 2024 | 7.415 | 7.415 | 7.410 | 7.410 | 788 | +0.02(+0.20%) |
Feb 23, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | 1,898 | +0.18(+2.57%) |
Feb 22, 2024 | 7.140 | 7.290 | 7.108 | 7.210 | 3,017 | +0.04(+0.54%) |
Feb 21, 2024 | 7.294 | 7.294 | 7.171 | 7.171 | 7,197 | -0.25(-3.35%) |
Feb 20, 2024 | 7.165 | 7.420 | 7.150 | 7.420 | 1,101 | +0.38(+5.40%) |
Feb 16, 2024 | 7.050 | 7.050 | 7.040 | 7.040 | 487 | +0.17(+2.55%) |
Feb 15, 2024 | 6.940 | 6.960 | 6.840 | 6.865 | 2,070 | +0.03(+0.37%) |
Feb 14, 2024 | 6.845 | 6.882 | 6.670 | 6.840 | 1,153 | +0.09(+1.33%) |
Feb 13, 2024 | 6.960 | 6.960 | 6.750 | 6.750 | 3,190 | -0.08(-1.17%) |
Feb 12, 2024 | 6.620 | 7.030 | 6.614 | 6.830 | 1,704 | -0.03(-0.44%) |
Feb 09, 2024 | 6.780 | 6.860 | 6.780 | 6.860 | 2,844 | +0.09(+1.33%) |
Feb 08, 2024 | 6.840 | 6.840 | 6.730 | 6.770 | 16,474 | +0.02(+0.30%) |
Feb 07, 2024 | 6.820 | 6.820 | 6.720 | 6.750 | 10,314 | -0.07(-0.97%) |
Feb 06, 2024 | 6.830 | 6.830 | 6.816 | 6.816 | 3,442 | +0.01(+0.09%) |
Feb 05, 2024 | 6.748 | 6.810 | 6.740 | 6.810 | 10,304 | +0.02(+0.37%) |
Feb 02, 2024 | 6.795 | 6.810 | 6.740 | 6.785 | 6,677 | -0.12(-1.70%) |