Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0190	0.0190	0.0160	0.0175	304,490	-0.00(-19.72%)
Apr 25, 2024	0.0189	0.0218	0.0161	0.0218	79,290	+0.00(+23.16%)
Apr 24, 2024	0.0204	0.0234	0.0177	0.0177	117,082	-0.01(-25.94%)
Apr 23, 2024	0.0230	0.0239	0.0201	0.0239	132,167	+0.00(+10.14%)
Apr 22, 2024	0.0240	0.0240	0.0201	0.0217	159,400	-0.00(-1.36%)
Apr 19, 2024	0.0210	0.0255	0.0200	0.0220	297,455	+0.00(+7.32%)
Apr 18, 2024	0.0210	0.0230	0.0181	0.0205	49,690	-0.00(-2.38%)
Apr 17, 2024	0.0225	0.0240	0.0198	0.0210	21,881	-0.00(-12.50%)
Apr 16, 2024	0.0210	0.0250	0.0210	0.0240	54,723	+0.01(+27.66%)
Apr 15, 2024	0.0210	0.0210	0.0143	0.0188	430,755	-0.00(-19.31%)
Apr 12, 2024	0.0213	0.0233	0.0213	0.0233	20,922	-0.00(-4.51%)
Apr 11, 2024	0.0236	0.0259	0.0223	0.0244	57,950	+0.00(+6.09%)
Apr 10, 2024	0.0280	0.0280	0.0212	0.0230	209,414	-0.00(-13.21%)
Apr 09, 2024	0.0211	0.0279	0.0211	0.0265	134,350	+0.00(+8.16%)
Apr 08, 2024	0.0232	0.0245	0.0210	0.0245	84,450	-0.00(-2.00%)
Apr 05, 2024	0.0260	0.0260	0.0204	0.0250	19,400	-0.00(-1.57%)
Apr 04, 2024	0.0255	0.0270	0.0201	0.0254	529,818	-0.00(-1.17%)
Apr 03, 2024	0.0196	0.0259	0.0196	0.0257	275,882	+0.01(+38.92%)
Apr 02, 2024	0.0200	0.0229	0.0175	0.0185	296,719	-0.00(-18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed