Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,992,600 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 10,590,024 | -0.00(-22.22%) |
Apr 26, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 23,983,008 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 24,513,316 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,585,858 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 29,950,334 | +0.00(+12.50%) |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 37,589,192 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,692,250 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,867,256 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,755,145 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 40,468,976 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 14,142,599 | +0.00(+14.29%) |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 19,600,384 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 15,341,735 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 20,547,300 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 37,259,656 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 15,633,837 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 23,096,648 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 49,498,712 | -0.00(-18.18%) |
Apr 03, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,857,762 | +0.00(+10.00%) |
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 17,876,512 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 15,919,752 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 15,346,720 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0009 | 0.0013 | 0.0008 | 0.0010 | 50,896,196 | +0.00(+11.11%) |
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,194,208 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 15,399,577 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,448,148 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 10,254,037 | +0.00(+12.50%) |
Mar 20, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 35,871,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 31,127,752 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,177,232 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,390,883 | -0.00(-10.00%) |
Mar 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,754,893 | +0.00(+11.11%) |
Mar 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 9,474,364 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,963,979 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 31,826,460 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 18,669,456 | -0.00(-10.00%) |
Mar 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,356,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 21,380,568 | +0.00(+11.11%) |
Mar 05, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 19,286,740 | -0.00(-10.00%) |
Mar 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 24,481,356 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 40,295,408 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,826,680 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,456,338 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,527,969 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 13,987,061 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 20,815,052 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 16,318,599 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 21,352,952 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 23,856,456 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 20,043,810 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 22,172,876 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 15,971,861 | +0.00(+9.09%) |
Feb 13, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 24,342,172 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 13,106,864 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 18,988,630 | +0.00(+9.09%) |
Feb 08, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 23,795,576 | -0.00(-21.43%) |
Feb 07, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 35,206,612 | +0.00(+40.00%) |
Feb 06, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 17,346,006 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 20,855,048 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 42,375,128 | -0.00(-7.69%) |