Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 5.550 | 5.700 | 5.520 | 5.620 | 2,490,950 | +0.06(+1.08%) |
May 20, 2024 | 5.750 | 5.930 | 5.520 | 5.560 | 8,149,333 | -0.20(-3.47%) |
May 17, 2024 | 5.800 | 5.860 | 5.710 | 5.760 | 3,445,192 | -0.04(-0.69%) |
May 16, 2024 | 5.900 | 5.933 | 5.580 | 5.800 | 4,877,476 | -0.13(-2.19%) |
May 15, 2024 | 6.070 | 6.120 | 5.920 | 5.930 | 4,857,937 | -0.07(-1.17%) |
May 14, 2024 | 5.930 | 6.180 | 5.815 | 6.000 | 5,352,843 | +0.23(+3.99%) |
May 13, 2024 | 5.490 | 6.020 | 5.440 | 5.770 | 5,578,877 | +0.38(+7.05%) |
May 10, 2024 | 5.390 | 5.790 | 5.270 | 5.390 | 8,560,078 | -0.23(-4.09%) |
May 09, 2024 | 5.100 | 5.630 | 5.080 | 5.620 | 7,352,009 | +0.47(+9.13%) |
May 08, 2024 | 4.930 | 5.160 | 4.910 | 5.150 | 3,654,040 | +0.15(+3.00%) |
May 07, 2024 | 4.870 | 5.060 | 4.825 | 5.000 | 3,184,889 | +0.15(+3.09%) |
May 06, 2024 | 5.090 | 5.130 | 4.830 | 4.850 | 2,981,781 | -0.19(-3.77%) |
May 03, 2024 | 5.290 | 5.330 | 4.990 | 5.040 | 3,456,758 | -0.14(-2.70%) |
May 02, 2024 | 5.110 | 5.180 | 5.010 | 5.180 | 2,457,399 | +0.11(+2.17%) |
May 01, 2024 | 5.100 | 5.180 | 4.920 | 5.070 | 1,893,910 | -0.04(-0.78%) |
Apr 30, 2024 | 5.000 | 5.145 | 4.950 | 5.110 | 1,986,070 | +0.08(+1.59%) |
Apr 29, 2024 | 4.980 | 5.090 | 4.930 | 5.030 | 2,746,370 | +0.11(+2.24%) |
Apr 26, 2024 | 4.840 | 4.970 | 4.830 | 4.920 | 1,804,146 | +0.11(+2.29%) |
Apr 25, 2024 | 4.770 | 4.870 | 4.660 | 4.810 | 2,405,603 | -0.01(-0.21%) |
Apr 24, 2024 | 4.780 | 4.880 | 4.705 | 4.820 | 2,379,940 | +0.03(+0.63%) |
Apr 23, 2024 | 4.720 | 4.850 | 4.720 | 4.790 | 1,321,463 | +0.03(+0.63%) |
Apr 22, 2024 | 4.800 | 4.820 | 4.680 | 4.760 | 2,047,752 | -0.03(-0.63%) |
Apr 19, 2024 | 4.680 | 4.840 | 4.680 | 4.790 | 2,546,973 | +0.07(+1.48%) |
Apr 18, 2024 | 4.710 | 4.770 | 4.610 | 4.720 | 2,328,622 | +0.01(+0.21%) |
Apr 17, 2024 | 4.700 | 4.740 | 4.640 | 4.710 | 1,968,342 | +0.05(+1.07%) |
Apr 16, 2024 | 4.680 | 4.728 | 4.600 | 4.660 | 1,511,831 | -0.07(-1.48%) |
Apr 15, 2024 | 4.960 | 4.995 | 4.720 | 4.730 | 2,136,289 | -0.21(-4.25%) |
Apr 12, 2024 | 5.080 | 5.110 | 4.930 | 4.940 | 1,799,445 | -0.19(-3.70%) |
Apr 11, 2024 | 5.270 | 5.405 | 5.080 | 5.130 | 2,001,003 | -0.10(-1.91%) |
Apr 10, 2024 | 5.170 | 5.260 | 5.120 | 5.230 | 1,817,717 | -0.14(-2.61%) |
Apr 09, 2024 | 5.270 | 5.460 | 5.260 | 5.370 | 2,907,929 | +0.10(+1.90%) |
Apr 08, 2024 | 5.000 | 5.270 | 5.000 | 5.270 | 4,083,678 | +0.31(+6.25%) |
Apr 05, 2024 | 4.640 | 5.030 | 4.620 | 4.960 | 3,449,640 | +0.26(+5.53%) |
Apr 04, 2024 | 4.520 | 4.780 | 4.520 | 4.700 | 4,578,568 | +0.23(+5.15%) |
Apr 03, 2024 | 4.450 | 4.520 | 4.370 | 4.470 | 2,787,365 | -0.02(-0.45%) |
Apr 02, 2024 | 4.510 | 4.659 | 4.435 | 4.490 | 4,810,055 | -0.36(-7.42%) |