Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.770 | 1.840 | 1.750 | 1.750 | 212,483 | -0.02(-1.13%) |
May 16, 2024 | 1.710 | 1.850 | 1.630 | 1.770 | 298,013 | +0.14(+8.59%) |
May 15, 2024 | 1.570 | 1.880 | 1.550 | 1.630 | 406,438 | +0.05(+3.16%) |
May 14, 2024 | 1.590 | 1.640 | 1.570 | 1.580 | 128,373 | +0.02(+1.28%) |
May 13, 2024 | 1.510 | 1.590 | 1.502 | 1.560 | 96,708 | +0.05(+3.31%) |
May 10, 2024 | 1.480 | 1.540 | 1.450 | 1.510 | 78,054 | +0.05(+3.42%) |
May 09, 2024 | 1.430 | 1.480 | 1.430 | 1.460 | 33,971 | +0.02(+1.39%) |
May 08, 2024 | 1.430 | 1.458 | 1.400 | 1.440 | 79,123 | +0.03(+2.13%) |
May 07, 2024 | 1.430 | 1.480 | 1.410 | 1.410 | 104,064 | -0.02(-1.40%) |
May 06, 2024 | 1.470 | 1.490 | 1.400 | 1.430 | 92,902 | -0.04(-2.72%) |
May 03, 2024 | 1.500 | 1.510 | 1.450 | 1.470 | 62,830 | -0.02(-1.34%) |
May 02, 2024 | 1.440 | 1.530 | 1.440 | 1.490 | 86,609 | +0.06(+4.20%) |
May 01, 2024 | 1.450 | 1.530 | 1.401 | 1.430 | 128,431 | +0.00(+0.00%) |
Apr 30, 2024 | 1.460 | 1.480 | 1.401 | 1.430 | 49,853 | -0.05(-3.38%) |
Apr 29, 2024 | 1.480 | 1.530 | 1.450 | 1.480 | 106,487 | +0.01(+0.68%) |
Apr 26, 2024 | 1.539 | 1.539 | 1.430 | 1.470 | 138,298 | -0.01(-0.68%) |
Apr 25, 2024 | 1.560 | 1.557 | 1.460 | 1.480 | 110,829 | -0.08(-5.13%) |
Apr 24, 2024 | 1.570 | 1.600 | 1.510 | 1.560 | 22,047 | +0.00(+0.00%) |
Apr 23, 2024 | 1.500 | 1.610 | 1.450 | 1.560 | 100,893 | +0.04(+2.63%) |
Apr 22, 2024 | 1.570 | 1.570 | 1.450 | 1.520 | 190,961 | -0.02(-1.30%) |
Apr 19, 2024 | 1.590 | 1.620 | 1.520 | 1.540 | 67,632 | -0.05(-3.14%) |
Apr 18, 2024 | 1.590 | 1.600 | 1.475 | 1.590 | 143,093 | +0.03(+1.92%) |
Apr 17, 2024 | 1.610 | 1.690 | 1.550 | 1.560 | 86,761 | -0.04(-2.50%) |
Apr 16, 2024 | 1.630 | 1.630 | 1.530 | 1.600 | 129,765 | -0.03(-1.84%) |
Apr 15, 2024 | 1.690 | 1.730 | 1.600 | 1.630 | 117,706 | -0.06(-3.55%) |
Apr 12, 2024 | 1.710 | 1.710 | 1.660 | 1.690 | 51,666 | -0.01(-0.59%) |
Apr 11, 2024 | 1.750 | 1.750 | 1.652 | 1.700 | 70,768 | -0.01(-0.58%) |
Apr 10, 2024 | 1.740 | 1.830 | 1.670 | 1.710 | 109,268 | -0.09(-5.00%) |
Apr 09, 2024 | 1.670 | 1.870 | 1.669 | 1.800 | 347,782 | +0.17(+10.43%) |
Apr 08, 2024 | 1.660 | 1.660 | 1.550 | 1.630 | 341,382 | +0.02(+1.24%) |
Apr 05, 2024 | 1.610 | 1.680 | 1.570 | 1.610 | 108,829 | -0.02(-1.23%) |
Apr 04, 2024 | 1.990 | 1.990 | 1.580 | 1.630 | 419,430 | -0.27(-14.21%) |
Apr 03, 2024 | 1.620 | 1.920 | 1.570 | 1.900 | 403,994 | +0.30(+18.75%) |
Apr 02, 2024 | 1.470 | 1.600 | 1.460 | 1.600 | 156,076 | +0.08(+5.26%) |