Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.120 | 1.135 | 1.050 | 1.080 | 1,685,633 | -0.04(-3.57%) |
May 09, 2024 | 1.040 | 1.129 | 1.040 | 1.120 | 2,345,409 | +0.08(+7.69%) |
May 08, 2024 | 1.060 | 1.090 | 0.9943 | 1.040 | 3,134,479 | -0.05(-4.59%) |
May 07, 2024 | 1.150 | 1.155 | 1.080 | 1.090 | 2,644,652 | -0.04(-3.54%) |
May 06, 2024 | 1.200 | 1.290 | 1.080 | 1.130 | 7,680,836 | +0.09(+8.65%) |
May 03, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 1,862,200 | +0.03(+2.97%) |
May 02, 2024 | 0.9800 | 1.020 | 0.9800 | 1.010 | 1,839,062 | +0.00(+0.00%) |
May 01, 2024 | 0.9400 | 1.020 | 0.9385 | 1.010 | 2,918,681 | +0.07(+7.15%) |
Apr 30, 2024 | 0.9300 | 0.9649 | 0.9262 | 0.9426 | 1,741,525 | +0.00(+0.47%) |
Apr 29, 2024 | 0.9201 | 0.9478 | 0.9201 | 0.9382 | 853,821 | +0.01(+1.09%) |
Apr 26, 2024 | 0.9000 | 0.9381 | 0.8914 | 0.9281 | 1,091,363 | +0.04(+4.28%) |
Apr 25, 2024 | 0.8994 | 0.8994 | 0.8721 | 0.8900 | 731,513 | -0.01(-1.19%) |
Apr 24, 2024 | 0.9200 | 0.9341 | 0.8900 | 0.9007 | 1,083,400 | -0.04(-4.07%) |
Apr 23, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9389 | 1,244,521 | +0.03(+3.16%) |
Apr 22, 2024 | 0.8900 | 0.9188 | 0.8694 | 0.9101 | 1,457,261 | +0.02(+2.25%) |
Apr 19, 2024 | 0.8701 | 0.8995 | 0.8670 | 0.8901 | 1,012,476 | -0.00(-0.24%) |
Apr 18, 2024 | 0.8860 | 0.9280 | 0.8800 | 0.8922 | 2,124,981 | +0.01(+0.70%) |
Apr 17, 2024 | 0.8500 | 0.8901 | 0.8250 | 0.8860 | 1,608,692 | +0.06(+6.88%) |
Apr 16, 2024 | 0.8700 | 0.8700 | 0.7951 | 0.8290 | 3,008,083 | -0.04(-4.71%) |
Apr 15, 2024 | 0.9143 | 0.9150 | 0.8505 | 0.8700 | 2,851,978 | -0.02(-2.29%) |
Apr 12, 2024 | 0.9008 | 0.9082 | 0.8681 | 0.8904 | 1,251,993 | +0.01(+0.59%) |
Apr 11, 2024 | 0.9100 | 0.9120 | 0.8749 | 0.8852 | 1,587,685 | -0.02(-2.07%) |
Apr 10, 2024 | 0.9000 | 0.9267 | 0.8975 | 0.9039 | 946,722 | -0.04(-3.93%) |
Apr 09, 2024 | 0.9600 | 0.9600 | 0.9301 | 0.9409 | 1,077,231 | -0.01(-0.95%) |
Apr 08, 2024 | 0.9270 | 0.9500 | 0.9110 | 0.9499 | 1,413,027 | +0.04(+4.09%) |
Apr 05, 2024 | 0.9240 | 0.9473 | 0.8930 | 0.9126 | 1,166,810 | -0.02(-1.83%) |
Apr 04, 2024 | 0.9300 | 0.9700 | 0.9100 | 0.9296 | 1,898,016 | +0.03(+3.09%) |
Apr 03, 2024 | 0.9300 | 0.9298 | 0.8927 | 0.9017 | 1,216,399 | -0.03(-3.23%) |
Apr 02, 2024 | 0.9300 | 0.9448 | 0.9123 | 0.9318 | 2,149,892 | -0.02(-1.64%) |