Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 17.00 | 17.15 | 16.72 | 16.80 | 96,469 | -0.15(-0.88%) |
May 16, 2024 | 16.31 | 17.12 | 16.31 | 16.95 | 117,178 | +0.60(+3.67%) |
May 15, 2024 | 16.10 | 16.35 | 15.22 | 16.35 | 210,914 | +0.08(+0.49%) |
May 14, 2024 | 16.33 | 16.34 | 16.05 | 16.27 | 66,138 | +0.13(+0.81%) |
May 13, 2024 | 16.22 | 16.40 | 16.10 | 16.14 | 61,958 | -0.12(-0.74%) |
May 10, 2024 | 16.41 | 16.53 | 16.19 | 16.26 | 59,064 | -0.24(-1.45%) |
May 09, 2024 | 16.54 | 16.54 | 16.27 | 16.50 | 55,410 | -0.04(-0.24%) |
May 08, 2024 | 16.36 | 16.56 | 16.20 | 16.54 | 77,128 | +0.22(+1.35%) |
May 07, 2024 | 16.56 | 16.71 | 16.32 | 16.32 | 47,133 | -0.31(-1.86%) |
May 06, 2024 | 16.65 | 16.79 | 16.50 | 16.63 | 63,139 | +0.03(+0.18%) |
May 03, 2024 | 16.92 | 16.92 | 16.50 | 16.60 | 30,396 | -0.03(-0.18%) |
May 02, 2024 | 16.64 | 16.92 | 16.44 | 16.63 | 58,468 | +0.07(+0.42%) |
May 01, 2024 | 16.39 | 16.62 | 16.16 | 16.56 | 79,236 | +0.25(+1.53%) |
Apr 30, 2024 | 16.70 | 16.70 | 16.30 | 16.31 | 101,717 | -0.56(-3.32%) |
Apr 29, 2024 | 16.92 | 16.99 | 16.55 | 16.87 | 97,688 | -0.08(-0.47%) |
Apr 26, 2024 | 17.03 | 17.03 | 16.89 | 16.95 | 20,606 | +0.18(+1.07%) |
Apr 25, 2024 | 16.90 | 16.95 | 16.66 | 16.77 | 61,823 | -0.20(-1.18%) |
Apr 24, 2024 | 17.17 | 17.18 | 16.86 | 16.97 | 42,118 | -0.04(-0.24%) |
Apr 23, 2024 | 16.64 | 17.08 | 16.58 | 17.01 | 37,378 | +0.33(+1.98%) |
Apr 22, 2024 | 16.91 | 16.91 | 16.60 | 16.68 | 55,069 | -0.22(-1.30%) |
Apr 19, 2024 | 16.58 | 16.99 | 16.50 | 16.90 | 85,073 | +0.32(+1.93%) |
Apr 18, 2024 | 16.77 | 17.00 | 16.58 | 16.58 | 82,062 | -0.35(-2.07%) |
Apr 17, 2024 | 17.17 | 17.17 | 16.56 | 16.93 | 75,730 | -0.23(-1.34%) |
Apr 16, 2024 | 17.00 | 17.21 | 16.80 | 17.16 | 70,878 | +0.16(+0.94%) |
Apr 15, 2024 | 17.16 | 17.29 | 16.94 | 17.00 | 63,705 | -0.20(-1.16%) |
Apr 12, 2024 | 17.47 | 17.74 | 17.01 | 17.20 | 77,742 | -0.28(-1.60%) |
Apr 11, 2024 | 17.82 | 17.85 | 17.47 | 17.48 | 64,838 | -0.38(-2.13%) |
Apr 10, 2024 | 17.16 | 17.88 | 17.16 | 17.86 | 100,204 | +0.52(+3.00%) |
Apr 09, 2024 | 17.50 | 17.70 | 17.25 | 17.34 | 80,555 | -0.26(-1.48%) |
Apr 08, 2024 | 17.74 | 17.74 | 17.52 | 17.60 | 54,627 | -0.11(-0.62%) |
Apr 05, 2024 | 17.60 | 17.75 | 17.42 | 17.71 | 95,097 | +0.21(+1.20%) |
Apr 04, 2024 | 17.23 | 17.62 | 17.05 | 17.50 | 97,110 | +0.21(+1.21%) |
Apr 03, 2024 | 17.75 | 17.77 | 16.87 | 17.29 | 288,847 | -0.55(-3.08%) |
Apr 02, 2024 | 17.53 | 17.96 | 17.53 | 17.84 | 72,944 | +0.15(+0.85%) |