Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 4,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 7,500 | +0.01(+2.70%) |
Jan 26, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 6,000 | -0.01(-2.63%) |
Jan 25, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 20,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jan 19, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+5.71%) |
Jan 16, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 49,000 | -0.01(-5.41%) |
Jan 15, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 20,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 84,700 | +0.01(+2.78%) |
Jan 11, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Jan 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 19,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 64,000 | +0.01(+2.70%) |
Jan 03, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 43,000 | +0.01(+5.71%) |
Jan 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 57,150 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Dec 28, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 16,500 | +0.01(+2.86%) |
Dec 27, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 2,911 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 11,111 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,000 | -0.01(-2.70%) |
Dec 19, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 110,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 69,000 | +0.01(+2.78%) |
Dec 14, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 20,000 | +0.01(+2.86%) |
Dec 13, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,611 | +0.00(+2.94%) |
Dec 11, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | -0.00(-2.86%) |
Dec 07, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 78,000 | +0.01(+6.06%) |
Dec 06, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 71,000 | -0.01(-5.71%) |
Dec 05, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 16,500 | +0.00(+2.94%) |
Dec 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,000 | -0.01(-5.56%) |
Dec 01, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 120,524 | +0.01(+5.88%) |
Nov 30, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 23,000 | -0.00(-2.86%) |
Nov 29, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 151,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Nov 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,500 | -0.00(-2.86%) |
Nov 20, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Nov 10, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 25,700 | -0.00(-2.86%) |
Nov 09, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 25,000 | +0.01(+6.06%) |
Nov 08, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 53,000 | -0.01(-2.94%) |
Nov 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,503 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,751 | -0.00(-2.86%) |
Nov 03, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,017 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | +0.00(+2.94%) |