Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 321,158 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 170,024 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 325,800 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 160,500 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0150 0.0200 602,754 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0200 879,328 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 1,304,361 -0.01(-25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,033,530 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 2,656,167 -0.01(-20.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0250 93,097 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0250 248,050 +0.00(+11.11%)
Jan 11, 2024 0.0250 0.0250 0.0225 0.0225 522,279 -0.00(-10.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 129,566 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,502,041 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 876,731 +0.00(+20.00%)
Jan 05, 2024 0.0350 0.0350 0.0250 0.0250 3,901,917 -0.00(-16.67%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0300 3,029,021 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0250 116,210 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 255,203 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 1,390,530 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 1,979,745 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 2,755,609 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0200 0.0250 6,102,483 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0600 0.0250 0.0250 6,154,247 -0.03(-54.55%)
Dec 18, 2023 0.1100 0.1150 0.0450 0.0550 6,616,298 -0.05(-47.62%)
Dec 15, 2023 0.1150 0.1150 0.1050 0.1050 13,151 -0.01(-4.55%)
Dec 14, 2023 0.1000 0.1100 0.1000 0.1100 11,171 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 27,046 -0.01(-9.09%)
Dec 12, 2023 0.1100 0.1100 0.1000 0.1100 13,000 -0.01(-8.33%)
Dec 08, 2023 0.1200 302 -0.01(-4.00%)
Dec 07, 2023 0.1200 0.1250 0.1150 0.1250 69,750 +0.00(+0.00%)
Dec 05, 2023 0.1250 0.1250 161 +0.01(+4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 32,374 +0.01(+9.09%)
Dec 01, 2023 0.1150 0.1150 0.1100 0.1100 145,542 -0.01(-8.33%)
Nov 30, 2023 0.1200 0.1200 0.1150 0.1200 35,920 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 4,614 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 6,487 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 2,046 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Nov 22, 2023 0.1200 0.1200 0.1200 0.1200 4,135 -0.01(-4.00%)
Nov 21, 2023 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1350 0.1250 0.1250 26,432 +0.01(+4.17%)
Nov 17, 2023 0.1300 0.1300 0.1200 0.1200 110,167 -0.02(-11.11%)
Nov 15, 2023 0.1350 0.1350 338 -0.01(-3.57%)
Nov 14, 2023 0.1450 0.1450 0.1400 0.1400 3,177 +0.00(+0.00%)
Nov 10, 2023 0.1400 112 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1400 0.1400 10,514 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1400 111 -0.01(-6.67%)
Nov 06, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Nov 03, 2023 0.1350 0.1550 0.1300 0.1500 140,371 +0.02(+15.38%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 1,160 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.