Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 29,794 +0.00(+50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 13,591 -0.00(-33.33%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 14,777 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 272,000 +0.00(+20.00%)
Feb 21, 2024 0.0125 0.0125 40 -0.00(-16.67%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 329,619 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 14, 2024 0.0150 0.0150 805 +0.00(+0.00%)
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 168,033 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 52,348 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 13,377 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 114,355 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 13,334 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0100 0.0150 151,199 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 31,093 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0150 2,067,405 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 100 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 321,158 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 170,024 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 325,800 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 160,500 +0.01(+33.33%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0150 0.0200 602,754 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0150 0.0200 879,328 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 1,304,361 -0.01(-25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 1,033,530 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0200 2,656,167 -0.01(-20.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0250 93,097 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0250 248,050 +0.00(+11.11%)
Jan 11, 2024 0.0250 0.0250 0.0225 0.0225 522,279 -0.00(-10.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 129,566 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,502,041 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 876,731 +0.00(+20.00%)
Jan 05, 2024 0.0350 0.0350 0.0250 0.0250 3,901,917 -0.00(-16.67%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0300 3,029,021 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0250 116,210 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 255,203 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 1,390,530 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 1,979,745 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 2,755,609 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0200 0.0250 6,102,483 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0600 0.0250 0.0250 6,154,247 -0.03(-54.55%)
Dec 18, 2023 0.1100 0.1150 0.0450 0.0550 6,616,298 -0.05(-47.62%)
Dec 15, 2023 0.1150 0.1150 0.1050 0.1050 13,151 -0.01(-4.55%)
Dec 14, 2023 0.1000 0.1100 0.1000 0.1100 11,171 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 27,046 -0.01(-9.09%)
Dec 12, 2023 0.1100 0.1100 0.1000 0.1100 13,000 -0.01(-8.33%)
Dec 08, 2023 0.1200 302 -0.01(-4.00%)
Dec 07, 2023 0.1200 0.1250 0.1150 0.1250 69,750 +0.00(+0.00%)
Dec 05, 2023 0.1250 0.1250 161 +0.01(+4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 32,374 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.