Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 64.44 | 65.14 | 63.84 | 64.09 | 571,959 | -0.74(-1.14%) |
May 07, 2024 | 62.45 | 65.57 | 62.45 | 64.83 | 751,329 | -0.26(-0.40%) |
May 06, 2024 | 65.81 | 65.99 | 65.07 | 65.09 | 309,184 | -0.36(-0.55%) |
May 03, 2024 | 66.52 | 66.52 | 64.87 | 65.45 | 275,588 | -0.43(-0.65%) |
May 02, 2024 | 65.36 | 66.01 | 64.93 | 65.88 | 244,005 | +0.83(+1.28%) |
May 01, 2024 | 64.91 | 65.94 | 64.39 | 65.05 | 278,147 | +0.53(+0.82%) |
Apr 30, 2024 | 64.50 | 64.79 | 63.60 | 64.52 | 522,370 | -0.10(-0.15%) |
Apr 29, 2024 | 64.36 | 64.78 | 63.92 | 64.62 | 258,074 | +0.67(+1.05%) |
Apr 26, 2024 | 64.65 | 64.83 | 63.94 | 63.95 | 229,628 | -0.59(-0.91%) |
Apr 25, 2024 | 64.78 | 64.78 | 63.75 | 64.54 | 229,161 | -0.39(-0.60%) |
Apr 24, 2024 | 64.01 | 65.03 | 63.77 | 64.93 | 330,294 | +0.42(+0.65%) |
Apr 23, 2024 | 64.21 | 64.99 | 64.21 | 64.51 | 287,090 | -0.13(-0.20%) |
Apr 22, 2024 | 64.19 | 65.14 | 63.88 | 64.64 | 312,578 | +0.25(+0.39%) |
Apr 19, 2024 | 62.19 | 64.62 | 62.19 | 64.39 | 506,121 | +2.10(+3.37%) |
Apr 18, 2024 | 61.75 | 62.48 | 61.46 | 62.29 | 259,104 | +0.84(+1.37%) |
Apr 17, 2024 | 61.53 | 61.86 | 61.08 | 61.45 | 301,713 | +0.39(+0.64%) |
Apr 16, 2024 | 61.60 | 61.60 | 60.27 | 61.06 | 297,256 | -0.91(-1.47%) |
Apr 15, 2024 | 61.80 | 62.12 | 61.03 | 61.97 | 528,740 | -0.11(-0.18%) |
Apr 12, 2024 | 62.19 | 62.55 | 61.27 | 62.08 | 473,120 | -0.63(-1.00%) |
Apr 11, 2024 | 63.46 | 63.46 | 62.37 | 62.71 | 330,445 | -0.20(-0.32%) |
Apr 10, 2024 | 63.14 | 63.14 | 62.03 | 62.91 | 364,538 | -1.39(-2.16%) |
Apr 09, 2024 | 64.09 | 64.63 | 63.90 | 64.30 | 203,048 | +0.47(+0.74%) |
Apr 08, 2024 | 64.07 | 64.63 | 63.63 | 63.83 | 186,393 | +0.11(+0.17%) |
Apr 05, 2024 | 63.57 | 63.81 | 62.73 | 63.72 | 300,591 | -0.35(-0.55%) |
Apr 04, 2024 | 64.16 | 64.20 | 63.50 | 64.07 | 249,139 | +0.64(+1.01%) |
Apr 03, 2024 | 63.23 | 63.62 | 62.67 | 63.43 | 226,507 | -0.47(-0.74%) |
Apr 02, 2024 | 63.54 | 64.03 | 63.44 | 63.90 | 284,110 | +0.28(+0.44%) |