Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.550 | 4.580 | 4.400 | 4.470 | 184,913 | -0.11(-2.40%) |
Apr 29, 2024 | 4.520 | 4.710 | 4.490 | 4.580 | 194,134 | +0.09(+2.00%) |
Apr 26, 2024 | 4.380 | 4.580 | 4.320 | 4.490 | 119,733 | +0.14(+3.22%) |
Apr 25, 2024 | 4.470 | 4.550 | 4.270 | 4.350 | 187,355 | -0.15(-3.33%) |
Apr 24, 2024 | 4.640 | 4.750 | 4.490 | 4.500 | 92,041 | -0.11(-2.39%) |
Apr 23, 2024 | 4.630 | 4.790 | 4.570 | 4.610 | 85,259 | +0.04(+0.88%) |
Apr 22, 2024 | 4.580 | 4.660 | 4.450 | 4.570 | 113,931 | +0.01(+0.22%) |
Apr 19, 2024 | 4.500 | 4.620 | 4.410 | 4.560 | 166,627 | +0.05(+1.11%) |
Apr 18, 2024 | 4.420 | 4.520 | 4.250 | 4.510 | 223,905 | +0.09(+2.04%) |
Apr 17, 2024 | 4.690 | 4.755 | 4.410 | 4.420 | 249,573 | -0.25(-5.35%) |
Apr 16, 2024 | 4.860 | 4.900 | 4.670 | 4.670 | 126,229 | -0.19(-3.91%) |
Apr 15, 2024 | 4.890 | 4.970 | 4.750 | 4.860 | 184,085 | -0.07(-1.42%) |
Apr 12, 2024 | 5.090 | 5.130 | 4.930 | 4.930 | 137,212 | -0.17(-3.33%) |
Apr 11, 2024 | 4.780 | 5.110 | 4.780 | 5.100 | 146,186 | +0.32(+6.69%) |
Apr 10, 2024 | 4.880 | 4.900 | 4.700 | 4.780 | 248,847 | -0.24(-4.78%) |
Apr 09, 2024 | 4.940 | 5.120 | 4.831 | 5.020 | 160,279 | +0.09(+1.83%) |
Apr 08, 2024 | 5.020 | 5.080 | 4.890 | 4.930 | 138,789 | -0.10(-1.99%) |
Apr 05, 2024 | 5.180 | 5.180 | 4.980 | 5.030 | 202,699 | -0.11(-2.14%) |
Apr 04, 2024 | 5.220 | 5.330 | 5.070 | 5.140 | 163,569 | -0.07(-1.34%) |
Apr 03, 2024 | 4.760 | 5.310 | 4.710 | 5.210 | 258,758 | +0.43(+9.00%) |
Apr 02, 2024 | 4.780 | 4.860 | 4.650 | 4.780 | 178,688 | -0.07(-1.44%) |
Apr 01, 2024 | 4.970 | 4.970 | 4.770 | 4.850 | 216,629 | -0.17(-3.39%) |
Mar 28, 2024 | 5.130 | 5.155 | 4.970 | 5.020 | 110,060 | -0.01(-0.20%) |
Mar 27, 2024 | 5.050 | 5.160 | 4.870 | 5.030 | 229,440 | +0.12(+2.44%) |
Mar 26, 2024 | 4.860 | 5.150 | 4.860 | 4.910 | 298,990 | +0.05(+1.03%) |
Mar 25, 2024 | 5.110 | 5.210 | 4.840 | 4.860 | 664,203 | -0.31(-6.00%) |
Mar 22, 2024 | 5.320 | 5.330 | 5.135 | 5.170 | 206,239 | -0.21(-3.90%) |
Mar 21, 2024 | 5.630 | 5.700 | 5.350 | 5.380 | 145,204 | -0.20(-3.58%) |
Mar 20, 2024 | 5.340 | 5.590 | 5.210 | 5.580 | 187,541 | +0.21(+3.91%) |
Mar 19, 2024 | 5.500 | 5.500 | 5.350 | 5.370 | 128,242 | -0.12(-2.19%) |
Mar 18, 2024 | 5.850 | 5.950 | 5.460 | 5.490 | 193,030 | -0.34(-5.83%) |
Mar 15, 2024 | 5.280 | 6.200 | 5.280 | 5.830 | 659,943 | +0.53(+10.00%) |
Mar 14, 2024 | 5.650 | 5.780 | 4.950 | 5.300 | 573,303 | -0.14(-2.57%) |
Mar 13, 2024 | 5.310 | 5.610 | 5.285 | 5.440 | 177,187 | +0.08(+1.49%) |
Mar 12, 2024 | 5.360 | 5.600 | 5.150 | 5.360 | 348,140 | +0.08(+1.52%) |
Mar 11, 2024 | 5.330 | 5.460 | 5.250 | 5.280 | 172,594 | -0.10(-1.86%) |
Mar 08, 2024 | 5.740 | 5.750 | 5.320 | 5.380 | 316,389 | -0.29(-5.11%) |
Mar 07, 2024 | 5.920 | 6.160 | 5.660 | 5.670 | 255,005 | -0.23(-3.90%) |
Mar 06, 2024 | 5.910 | 6.000 | 5.760 | 5.900 | 223,968 | +0.04(+0.68%) |
Mar 05, 2024 | 5.940 | 6.030 | 5.720 | 5.860 | 320,946 | -0.14(-2.33%) |
Mar 04, 2024 | 6.180 | 6.180 | 5.920 | 6.000 | 248,455 | -0.12(-1.96%) |