Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,165 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 428,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,501 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 150,675 | -0.01(-25.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 299,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 56,230 | +0.01(+33.33%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,000 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 67,200 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,455 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,430 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,700 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Apr 10, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 101,684 | +0.01(+25.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 245,150 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |