Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEA
)
0.0350
+0.0050 (+16.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
27,000
-0.01(-14.29%)
May 06, 2024
0.0350
300
-0.00(-12.50%)
May 03, 2024
0.0400
0.0400
0.0400
0.0400
2,380
+0.00(+14.29%)
May 01, 2024
0.0350
0
-0.00(-12.50%)
Apr 30, 2024
0.0450
0.0450
0.0400
0.0400
71,999
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+0.00%)
Apr 25, 2024
0.0300
0.0400
0.0300
0.0400
165,000
+0.00(+14.29%)
Apr 24, 2024
0.0400
0.0400
0.0350
0.0350
398,510
-0.01(-22.22%)
Apr 23, 2024
0.0300
0.0600
0.0300
0.0450
603,503
+0.00(+12.50%)
Apr 22, 2024
0.0250
0.0400
0.0250
0.0400
390,128
+0.02(+100.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
30,000
-0.01(-20.00%)
Apr 17, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 16, 2024
0.0250
0.0250
0.0200
0.0250
71,679
+0.01(+25.00%)
Apr 15, 2024
0.0300
0.0300
0.0200
0.0200
646,079
-0.01(-20.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Apr 10, 2024
0.0300
0
+0.00(+20.00%)
Apr 09, 2024
0.0300
0.0300
0.0250
0.0250
640,793
-0.00(-16.67%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
4,514
-0.01(-14.29%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
6,096
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0400
0.0350
0.0350
60,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.