Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 303 | +0.04(+0.73%) |
May 23, 2024 | 5.520 | 5.520 | 5.510 | 5.510 | 316 | +0.01(+0.18%) |
May 22, 2024 | 5.590 | 5.590 | 5.500 | 5.500 | 416 | -0.01(-0.18%) |
May 21, 2024 | 5.500 | 5.510 | 5.500 | 5.510 | 2,215 | +0.11(+2.04%) |
May 17, 2024 | 5.400 | 0 | -0.09(-1.64%) | |||
May 16, 2024 | 5.490 | 5.490 | 5.160 | 5.490 | 1,868 | +0.01(+0.18%) |
May 15, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 227 | +0.09(+1.67%) |
May 14, 2024 | 5.450 | 5.450 | 5.390 | 5.390 | 1,018 | -0.01(-0.19%) |
May 13, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 6,137 | -0.04(-0.74%) |
May 10, 2024 | 5.400 | 5.440 | 5.400 | 5.440 | 517 | +0.14(+2.64%) |
May 09, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 2,717 | +0.14(+2.71%) |
May 08, 2024 | 5.280 | 5.280 | 5.160 | 5.160 | 842 | -0.14(-2.64%) |
May 07, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 359 | -0.01(-0.19%) |
May 06, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 3,089 | +0.10(+1.92%) |
May 03, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 1,117 | -0.16(-2.98%) |
May 02, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 332 | +0.21(+4.07%) |
Apr 30, 2024 | 5.160 | 5.160 | 137 | -0.32(-5.84%) | ||
Apr 26, 2024 | 5.480 | 5.480 | 117 | +0.11(+2.05%) | ||
Apr 25, 2024 | 5.430 | 5.430 | 5.320 | 5.370 | 2,688 | -0.02(-0.37%) |
Apr 24, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 418 | +0.08(+1.51%) |
Apr 23, 2024 | 5.600 | 5.600 | 5.310 | 5.310 | 866 | -0.10(-1.85%) |
Apr 22, 2024 | 5.340 | 5.410 | 5.340 | 5.410 | 317 | +0.18(+3.44%) |
Apr 19, 2024 | 5.400 | 5.410 | 5.230 | 5.230 | 616 | -0.17(-3.15%) |
Apr 18, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 718 | +0.06(+1.12%) |
Apr 17, 2024 | 5.270 | 5.340 | 5.230 | 5.340 | 1,317 | -0.07(-1.29%) |
Apr 16, 2024 | 5.300 | 5.410 | 5.170 | 5.410 | 2,673 | +0.10(+1.88%) |
Apr 15, 2024 | 5.710 | 5.710 | 5.310 | 5.310 | 1,865 | -0.42(-7.33%) |
Apr 12, 2024 | 5.900 | 5.900 | 5.730 | 5.730 | 949 | +0.41(+7.71%) |
Apr 11, 2024 | 5.610 | 5.610 | 5.320 | 5.320 | 709 | -0.08(-1.48%) |
Apr 10, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 149 | +0.05(+0.93%) |
Apr 09, 2024 | 5.370 | 5.370 | 5.350 | 5.350 | 1,949 | +0.10(+1.90%) |
Apr 08, 2024 | 5.950 | 5.950 | 5.250 | 5.250 | 9,089 | -0.15(-2.78%) |
Apr 04, 2024 | 5.400 | 5.400 | 122 | +0.10(+1.89%) | ||
Apr 03, 2024 | 5.160 | 5.300 | 5.160 | 5.300 | 3,222 | +0.04(+0.76%) |
Apr 02, 2024 | 5.410 | 5.410 | 5.260 | 5.260 | 3,072 | -0.06(-1.13%) |