Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.0974 +0.0034 (+3.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0792 0.0792 0.0790 0.0790 5,700 +0.00(+2.60%)
Feb 28, 2024 0.0770 0.0773 0.0750 0.0770 49,042 +0.00(+0.00%)
Feb 27, 2024 0.0780 0.0809 0.0759 0.0770 35,550 -0.00(-0.77%)
Feb 26, 2024 0.0820 0.0820 0.0730 0.0776 111,965 +0.00(+0.00%)
Feb 23, 2024 0.0848 0.0848 0.0776 0.0776 8,250 -0.00(-1.15%)
Feb 22, 2024 0.0805 0.0816 0.0785 0.0785 20,700 +0.00(+1.42%)
Feb 21, 2024 0.0731 0.0789 0.0731 0.0774 1,550 -0.00(-3.25%)
Feb 20, 2024 0.0780 0.0832 0.0780 0.0800 80,200 -0.00(-3.85%)
Feb 16, 2024 0.0792 0.0832 0.0762 0.0832 27,586 +0.01(+10.20%)
Feb 15, 2024 0.0762 0.0790 0.0755 0.0755 24,513 -0.00(-2.45%)
Feb 14, 2024 0.0780 0.0780 0.0760 0.0774 24,501 -0.00(-0.13%)
Feb 13, 2024 0.0760 0.0792 0.0760 0.0775 22,135 -0.00(-0.51%)
Feb 12, 2024 0.0771 0.0779 0.0735 0.0779 45,154 -0.00(-2.63%)
Feb 09, 2024 0.0772 0.0800 0.0730 0.0800 64,686 -0.00(-0.62%)
Feb 08, 2024 0.0880 0.0880 0.0775 0.0805 78,055 -0.01(-5.96%)
Feb 07, 2024 0.0833 0.0856 0.0833 0.0856 102,020 +0.00(+3.13%)
Feb 06, 2024 0.0861 0.0861 0.0830 0.0830 390 -0.00(-2.24%)
Feb 05, 2024 0.0858 0.0862 0.0798 0.0849 17,800 -0.00(-3.63%)
Feb 01, 2024 0.0881 3 +0.00(+1.26%)
Jan 31, 2024 0.0875 0.0900 0.0870 0.0870 57,478 +0.00(+1.52%)
Jan 30, 2024 0.0857 0.0857 0.0857 0.0857 2,500 +0.00(+0.23%)
Jan 29, 2024 0.0855 0.0855 0.0855 0.0855 2,457 +0.00(+0.00%)
Jan 26, 2024 0.0820 0.0855 0.0765 0.0855 23,929 +0.01(+6.88%)
Jan 25, 2024 0.0779 0.0800 0.0722 0.0800 44,717 +0.01(+9.29%)
Jan 24, 2024 0.0765 0.0776 0.0723 0.0732 92,257 -0.01(-8.50%)
Jan 23, 2024 0.0812 0.0834 0.0792 0.0800 21,498 -0.00(-1.23%)
Jan 22, 2024 0.0838 0.0855 0.0800 0.0810 78,355 -0.00(-4.71%)
Jan 19, 2024 0.0868 0.0868 0.0826 0.0850 59,652 +0.00(+0.00%)
Jan 18, 2024 0.0940 0.0940 0.0850 0.0850 86,500 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0920 0.0860 0.0900 68,832 +0.00(+0.00%)
Jan 16, 2024 0.0860 0.0925 0.0860 0.0900 305,395 +0.00(+0.00%)
Jan 12, 2024 0.0880 0.0900 0.0880 0.0900 11,816 -0.00(-0.66%)
Jan 11, 2024 0.0893 0.0915 0.0865 0.0906 38,891 +0.00(+0.22%)
Jan 10, 2024 0.0900 0.0904 0.0889 0.0904 13,906 -0.00(-0.11%)
Jan 09, 2024 0.0905 0.0906 0.0905 0.0905 10,205 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0924 0.0900 0.0905 13,527 -0.00(-1.63%)
Jan 05, 2024 0.0898 0.0950 0.0898 0.0920 104,500 +0.01(+5.75%)
Jan 04, 2024 0.0901 0.0901 0.0867 0.0870 40,500 -0.01(-8.42%)
Jan 03, 2024 0.0916 0.0957 0.0909 0.0950 49,951 +0.00(+0.00%)
Jan 02, 2024 0.0940 0.0990 0.0883 0.0950 304,785 +0.00(+0.74%)
Dec 29, 2023 0.0914 0.0964 0.0900 0.0943 114,063 +0.00(+1.29%)
Dec 28, 2023 0.0894 0.0931 0.0870 0.0931 5,900 +0.00(+1.09%)
Dec 27, 2023 0.0921 0.0921 0.0921 0.0921 11,000 +0.01(+5.86%)
Dec 26, 2023 0.0978 0.0978 0.0851 0.0870 42,726 -0.01(-7.84%)
Dec 22, 2023 0.0907 0.0954 0.0907 0.0944 48,794 +0.00(+3.06%)
Dec 21, 2023 0.0915 0.0916 0.0884 0.0916 68,870 +0.00(+1.78%)
Dec 20, 2023 0.0899 0.1000 0.0863 0.0900 51,004 +0.00(+0.90%)
Dec 19, 2023 0.0920 0.0974 0.0892 0.0892 93,939 -0.00(-0.89%)
Dec 18, 2023 0.0910 0.0980 0.0800 0.0900 209,404 -0.00(-3.74%)
Dec 15, 2023 0.0900 0.0935 0.0880 0.0935 103,085 -0.00(-1.79%)
Dec 14, 2023 0.0973 0.0973 0.0900 0.0952 68,585 +0.00(+2.48%)
Dec 13, 2023 0.0900 0.0929 0.0900 0.0929 14,600 +0.00(+5.21%)
Dec 12, 2023 0.0911 0.0911 0.0883 0.0883 42,476 -0.00(-0.23%)
Dec 11, 2023 0.0947 0.0947 0.0885 0.0885 8,900 -0.00(-0.56%)
Dec 08, 2023 0.0943 0.0943 0.0890 0.0890 48,924 -0.00(-3.78%)
Dec 07, 2023 0.0941 0.0950 0.0900 0.0925 70,195 -0.00(-1.39%)
Dec 06, 2023 0.0958 0.1013 0.0900 0.0938 92,705 -0.00(-1.26%)
Dec 05, 2023 0.0948 0.0950 0.0948 0.0950 1,700 +0.00(+1.39%)
Dec 04, 2023 0.0998 0.0998 0.0910 0.0937 132,887 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.