Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.94 | 12.60 | 11.94 | 11.96 | 205,708 | +0.02(+0.17%) |
Jan 30, 2024 | 12.35 | 12.47 | 11.78 | 11.94 | 198,566 | -0.52(-4.17%) |
Jan 29, 2024 | 12.67 | 12.67 | 12.33 | 12.45 | 186,433 | -0.12(-0.95%) |
Jan 26, 2024 | 12.55 | 12.96 | 12.44 | 12.57 | 159,687 | +0.11(+0.88%) |
Jan 25, 2024 | 12.22 | 13.05 | 12.09 | 12.46 | 394,873 | +0.25(+2.04%) |
Jan 24, 2024 | 12.67 | 12.74 | 12.05 | 12.22 | 197,025 | -0.06(-0.49%) |
Jan 23, 2024 | 12.97 | 12.97 | 12.19 | 12.28 | 211,195 | -0.38(-3.00%) |
Jan 22, 2024 | 11.55 | 12.85 | 11.53 | 12.65 | 352,570 | +1.26(+11.03%) |
Jan 19, 2024 | 10.99 | 11.55 | 10.75 | 11.40 | 189,919 | +0.49(+4.48%) |
Jan 18, 2024 | 10.92 | 11.17 | 10.30 | 10.91 | 274,861 | +0.05(+0.46%) |
Jan 17, 2024 | 11.68 | 11.68 | 10.80 | 10.86 | 355,324 | -0.97(-8.19%) |
Jan 16, 2024 | 11.79 | 12.18 | 11.58 | 11.83 | 248,496 | +0.02(+0.17%) |
Jan 12, 2024 | 12.09 | 12.28 | 11.68 | 11.81 | 182,718 | -0.28(-2.31%) |
Jan 11, 2024 | 12.08 | 12.28 | 11.68 | 12.09 | 191,196 | +0.01(+0.08%) |
Jan 10, 2024 | 11.66 | 12.66 | 11.48 | 12.08 | 379,220 | +0.07(+0.58%) |
Jan 09, 2024 | 12.17 | 12.32 | 11.79 | 12.01 | 211,486 | -0.24(-1.96%) |
Jan 08, 2024 | 12.47 | 12.47 | 11.58 | 12.25 | 393,817 | -0.17(-1.37%) |
Jan 05, 2024 | 12.67 | 12.67 | 11.73 | 12.41 | 374,503 | -0.28(-2.20%) |
Jan 04, 2024 | 11.81 | 12.86 | 11.70 | 12.69 | 510,897 | +0.85(+7.16%) |
Jan 03, 2024 | 11.13 | 12.35 | 10.51 | 11.85 | 401,550 | +0.63(+5.61%) |
Jan 02, 2024 | 12.19 | 12.19 | 11.03 | 11.22 | 377,099 | -0.79(-6.57%) |
Dec 29, 2023 | 12.23 | 12.23 | 11.19 | 12.01 | 294,390 | -0.19(-1.56%) |
Dec 28, 2023 | 12.18 | 12.62 | 12.00 | 12.20 | 278,753 | +0.07(+0.58%) |
Dec 27, 2023 | 11.78 | 12.32 | 11.63 | 12.13 | 388,109 | +0.57(+4.92%) |
Dec 26, 2023 | 11.58 | 11.83 | 11.03 | 11.56 | 354,317 | +0.00(+0.00%) |
Dec 22, 2023 | 10.88 | 11.64 | 10.88 | 11.56 | 233,108 | +0.68(+6.24%) |
Dec 21, 2023 | 11.25 | 11.39 | 10.26 | 10.88 | 437,782 | -0.22(-1.98%) |
Dec 20, 2023 | 11.46 | 12.11 | 11.01 | 11.10 | 483,732 | -0.05(-0.45%) |
Dec 19, 2023 | 10.91 | 11.17 | 10.55 | 11.15 | 279,514 | +0.34(+3.13%) |
Dec 18, 2023 | 10.83 | 11.44 | 10.46 | 10.81 | 565,057 | +0.35(+3.33%) |
Dec 15, 2023 | 10.03 | 10.84 | 9.862 | 10.46 | 556,461 | +0.65(+6.60%) |
Dec 14, 2023 | 9.743 | 9.842 | 9.394 | 9.813 | 265,689 | +0.32(+3.36%) |
Dec 13, 2023 | 9.055 | 9.663 | 8.767 | 9.494 | 251,234 | +0.40(+4.38%) |
Dec 12, 2023 | 8.966 | 9.305 | 8.597 | 9.095 | 241,455 | +0.09(+1.00%) |
Dec 11, 2023 | 8.737 | 9.376 | 8.249 | 9.006 | 504,441 | +0.53(+6.23%) |
Dec 08, 2023 | 7.960 | 8.717 | 7.701 | 8.478 | 677,661 | +1.49(+21.40%) |
Dec 07, 2023 | 6.844 | 7.013 | 6.724 | 6.983 | 55,834 | +0.19(+2.79%) |
Dec 06, 2023 | 6.904 | 7.003 | 6.595 | 6.794 | 86,696 | -0.06(-0.87%) |
Dec 05, 2023 | 7.203 | 7.332 | 6.605 | 6.854 | 135,370 | -0.45(-6.14%) |
Dec 04, 2023 | 6.874 | 7.312 | 6.874 | 7.302 | 150,704 | +0.38(+5.54%) |
Dec 01, 2023 | 6.655 | 7.232 | 6.655 | 6.919 | 79,674 | +0.23(+3.50%) |
Nov 30, 2023 | 6.376 | 6.824 | 6.376 | 6.684 | 59,835 | +0.31(+4.84%) |
Nov 29, 2023 | 6.386 | 6.508 | 6.366 | 6.376 | 9,516 | +0.01(+0.16%) |
Nov 28, 2023 | 6.425 | 6.505 | 6.276 | 6.366 | 13,273 | -0.09(-1.39%) |
Nov 27, 2023 | 6.475 | 6.565 | 6.236 | 6.455 | 69,657 | -0.02(-0.31%) |
Nov 24, 2023 | 6.276 | 6.605 | 6.276 | 6.475 | 24,599 | +0.15(+2.36%) |
Nov 22, 2023 | 6.724 | 6.734 | 6.236 | 6.326 | 38,213 | -0.43(-6.34%) |
Nov 21, 2023 | 6.505 | 6.963 | 6.505 | 6.754 | 41,573 | +0.15(+2.26%) |
Nov 20, 2023 | 6.226 | 6.734 | 6.176 | 6.605 | 98,980 | +0.32(+5.07%) |
Nov 17, 2023 | 6.326 | 6.465 | 6.177 | 6.286 | 73,691 | -0.02(-0.32%) |
Nov 16, 2023 | 6.535 | 6.535 | 6.266 | 6.306 | 13,598 | -0.25(-3.80%) |
Nov 15, 2023 | 6.465 | 6.714 | 6.316 | 6.555 | 76,611 | +0.20(+3.13%) |
Nov 14, 2023 | 6.117 | 6.440 | 5.997 | 6.356 | 102,097 | +0.24(+3.91%) |
Nov 13, 2023 | 7.043 | 7.043 | 6.072 | 6.117 | 165,294 | -0.95(-13.40%) |
Nov 10, 2023 | 6.844 | 7.113 | 6.754 | 7.063 | 119,651 | +0.38(+5.66%) |
Nov 09, 2023 | 6.435 | 6.764 | 6.410 | 6.684 | 54,339 | +0.25(+3.87%) |
Nov 08, 2023 | 6.406 | 6.465 | 6.321 | 6.435 | 44,673 | +0.01(+0.16%) |
Nov 07, 2023 | 6.186 | 6.475 | 6.107 | 6.425 | 57,377 | +0.31(+5.05%) |
Nov 06, 2023 | 5.977 | 6.306 | 5.798 | 6.117 | 120,264 | +0.08(+1.32%) |
Nov 03, 2023 | 6.266 | 6.525 | 5.977 | 6.037 | 87,295 | -0.22(-3.50%) |
Nov 02, 2023 | 6.266 | 6.445 | 6.148 | 6.256 | 62,691 | -0.01(-0.16%) |