Bright Mountain Media Inc (OP: BMTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0801 | 0 | -0.01(-12.27%) | |||
| Feb 22, 2024 | 0.0913 | 0 | -0.02(-16.01%) | |||
| Feb 02, 2024 | 0.1087 | 0 | -0.03(-21.23%) | |||
| Jan 10, 2024 | 0.1380 | 0 | +0.03(+32.69%) | |||
| Jan 09, 2024 | 0.1051 | 0.1051 | 0.1040 | 0.1040 | 400 | -0.03(-24.91%) |
| Jan 04, 2024 | 0.1385 | 0 | +0.02(+13.90%) | |||
| Jan 03, 2024 | 0.1150 | 0.1216 | 0.1150 | 0.1216 | 4,000 | +0.00(+2.18%) |
| Dec 29, 2023 | 0.1190 | 0 | -0.00(-0.83%) | |||
| Dec 27, 2023 | 0.1200 | 0 | -0.02(-13.61%) | |||
| Dec 20, 2023 | 0.1389 | 0 | +0.07(+113.69%) | |||
| Dec 15, 2023 | 0.0650 | 0 | +0.00(+0.78%) | |||
| Dec 14, 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 400 | -0.08(-53.90%) |
| Dec 12, 2023 | 0.1399 | 0 | +0.03(+27.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
