Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 37.44 | 37.92 | 37.32 | 37.62 | 274,576 | +0.06(+0.16%) |
Apr 29, 2024 | 37.53 | 37.73 | 37.35 | 37.56 | 286,003 | +0.13(+0.35%) |
Apr 26, 2024 | 37.37 | 37.75 | 37.25 | 37.43 | 183,789 | -0.06(-0.16%) |
Apr 25, 2024 | 38.08 | 38.08 | 37.33 | 37.49 | 291,449 | -0.74(-1.94%) |
Apr 24, 2024 | 37.40 | 38.39 | 37.16 | 38.23 | 553,216 | +0.52(+1.38%) |
Apr 23, 2024 | 37.00 | 38.00 | 37.00 | 37.71 | 317,113 | +0.87(+2.36%) |
Apr 22, 2024 | 36.71 | 37.09 | 36.50 | 36.84 | 203,166 | +0.19(+0.52%) |
Apr 19, 2024 | 35.90 | 36.72 | 35.90 | 36.65 | 258,007 | +0.51(+1.41%) |
Apr 18, 2024 | 35.45 | 36.23 | 35.36 | 36.14 | 286,468 | +0.82(+2.32%) |
Apr 17, 2024 | 35.73 | 35.91 | 35.32 | 35.32 | 249,394 | -0.14(-0.39%) |
Apr 16, 2024 | 35.46 | 35.67 | 35.26 | 35.46 | 203,328 | -0.01(-0.03%) |
Apr 15, 2024 | 35.77 | 36.04 | 35.38 | 35.47 | 229,497 | -0.32(-0.89%) |
Apr 12, 2024 | 35.62 | 36.06 | 35.62 | 35.79 | 346,371 | -0.23(-0.64%) |
Apr 11, 2024 | 35.85 | 36.30 | 35.60 | 36.02 | 296,080 | +0.22(+0.61%) |
Apr 10, 2024 | 36.01 | 36.09 | 35.48 | 35.80 | 262,508 | -1.16(-3.14%) |
Apr 09, 2024 | 36.83 | 37.10 | 36.73 | 36.96 | 205,627 | +0.38(+1.04%) |
Apr 08, 2024 | 36.57 | 36.83 | 36.50 | 36.58 | 300,589 | +0.15(+0.41%) |
Apr 05, 2024 | 36.40 | 36.51 | 36.00 | 36.43 | 253,518 | +0.00(+0.00%) |
Apr 04, 2024 | 36.88 | 37.10 | 36.38 | 36.43 | 238,173 | -0.19(-0.52%) |
Apr 03, 2024 | 36.93 | 37.15 | 36.58 | 36.62 | 273,533 | -0.60(-1.61%) |
Apr 02, 2024 | 37.57 | 37.85 | 37.00 | 37.22 | 335,447 | -0.61(-1.61%) |
Apr 01, 2024 | 38.56 | 38.56 | 37.81 | 37.83 | 214,289 | -0.81(-2.10%) |
Mar 28, 2024 | 38.95 | 38.63 | 38.55 | 38.64 | 300,897 | -0.13(-0.34%) |
Mar 27, 2024 | 38.18 | 38.79 | 38.05 | 38.77 | 386,909 | +0.85(+2.24%) |
Mar 26, 2024 | 37.84 | 37.93 | 37.50 | 37.92 | 240,482 | +0.40(+1.07%) |
Mar 25, 2024 | 37.72 | 37.90 | 37.46 | 37.52 | 229,243 | -0.09(-0.24%) |
Mar 22, 2024 | 37.73 | 37.94 | 37.54 | 37.61 | 329,710 | -0.02(-0.05%) |
Mar 21, 2024 | 37.96 | 38.26 | 37.56 | 37.63 | 317,576 | -0.22(-0.58%) |
Mar 20, 2024 | 36.84 | 38.04 | 36.84 | 37.85 | 411,105 | +0.72(+1.94%) |
Mar 19, 2024 | 37.17 | 37.65 | 37.02 | 37.13 | 228,462 | -0.01(-0.03%) |
Mar 18, 2024 | 37.18 | 37.37 | 36.86 | 37.14 | 387,991 | -0.12(-0.32%) |
Mar 15, 2024 | 36.73 | 37.36 | 36.71 | 37.26 | 860,866 | +0.27(+0.73%) |
Mar 14, 2024 | 37.47 | 37.48 | 36.63 | 36.99 | 354,355 | -0.62(-1.65%) |
Mar 13, 2024 | 38.22 | 38.47 | 37.48 | 37.61 | 265,961 | -0.64(-1.67%) |
Mar 12, 2024 | 37.60 | 38.28 | 37.54 | 38.25 | 371,952 | +0.50(+1.32%) |
Mar 11, 2024 | 38.27 | 38.63 | 37.72 | 37.75 | 368,508 | -0.70(-1.82%) |
Mar 08, 2024 | 38.63 | 39.09 | 38.27 | 38.45 | 422,416 | +0.03(+0.08%) |
Mar 07, 2024 | 37.62 | 38.45 | 37.62 | 38.42 | 315,311 | +0.98(+2.62%) |
Mar 06, 2024 | 38.13 | 38.13 | 37.33 | 37.44 | 306,919 | -0.29(-0.77%) |
Mar 05, 2024 | 37.58 | 38.36 | 37.58 | 37.73 | 502,666 | -0.03(-0.08%) |
Mar 04, 2024 | 37.83 | 38.21 | 37.65 | 37.76 | 322,258 | -0.14(-0.37%) |
Mar 01, 2024 | 38.04 | 38.07 | 37.53 | 37.90 | 289,782 | -0.14(-0.37%) |
Feb 29, 2024 | 37.87 | 38.14 | 37.63 | 38.04 | 353,626 | +0.45(+1.19%) |
Feb 28, 2024 | 37.89 | 37.89 | 37.50 | 37.59 | 369,646 | -0.63(-1.64%) |
Feb 27, 2024 | 38.23 | 38.32 | 37.80 | 38.22 | 309,929 | +0.10(+0.26%) |
Feb 26, 2024 | 38.32 | 38.54 | 38.11 | 38.12 | 257,824 | -0.41(-1.06%) |
Feb 23, 2024 | 38.53 | 38.73 | 38.07 | 38.53 | 227,898 | +0.10(+0.26%) |
Feb 22, 2024 | 37.95 | 38.46 | 37.65 | 38.43 | 364,923 | +0.28(+0.73%) |
Feb 21, 2024 | 37.73 | 38.26 | 37.71 | 38.15 | 272,303 | +0.37(+0.98%) |
Feb 20, 2024 | 37.76 | 38.44 | 37.71 | 37.78 | 276,612 | -0.22(-0.58%) |
Feb 16, 2024 | 38.61 | 38.77 | 37.98 | 38.00 | 401,329 | -0.72(-1.85%) |
Feb 15, 2024 | 38.91 | 39.01 | 38.58 | 38.72 | 340,374 | -0.04(-0.10%) |
Feb 14, 2024 | 38.90 | 39.06 | 38.30 | 38.76 | 385,448 | +0.13(+0.34%) |
Feb 13, 2024 | 38.89 | 39.17 | 38.35 | 38.63 | 507,608 | -1.08(-2.71%) |
Feb 12, 2024 | 39.29 | 40.16 | 39.29 | 39.70 | 530,986 | +0.41(+1.04%) |
Feb 09, 2024 | 39.17 | 39.41 | 38.72 | 39.29 | 526,077 | -0.02(-0.05%) |
Feb 08, 2024 | 38.34 | 39.47 | 38.08 | 39.31 | 678,415 | +1.46(+3.87%) |
Feb 07, 2024 | 38.17 | 39.46 | 37.50 | 37.85 | 647,754 | +0.61(+1.63%) |
Feb 06, 2024 | 36.78 | 37.52 | 36.44 | 37.24 | 546,762 | +0.35(+0.94%) |
Feb 05, 2024 | 37.14 | 37.45 | 36.84 | 36.89 | 774,371 | -0.27(-0.72%) |
Feb 02, 2024 | 37.07 | 37.60 | 36.81 | 37.16 | 412,949 | -0.33(-0.88%) |
Feb 01, 2024 | 36.95 | 37.57 | 36.54 | 37.49 | 415,884 | +0.59(+1.59%) |
Jan 31, 2024 | 37.66 | 37.96 | 36.88 | 36.90 | 434,890 | -0.64(-1.70%) |
Jan 30, 2024 | 37.94 | 38.06 | 37.42 | 37.54 | 371,102 | -0.62(-1.62%) |
Jan 29, 2024 | 37.49 | 38.22 | 37.35 | 38.16 | 355,028 | +0.58(+1.54%) |
Jan 26, 2024 | 37.79 | 38.14 | 37.39 | 37.58 | 300,974 | +0.11(+0.29%) |
Jan 25, 2024 | 37.27 | 37.47 | 36.88 | 37.47 | 375,011 | +0.68(+1.84%) |
Jan 24, 2024 | 38.07 | 38.25 | 36.77 | 36.79 | 481,189 | -1.12(-2.94%) |
Jan 23, 2024 | 38.49 | 38.93 | 37.91 | 37.91 | 564,449 | +0.12(+0.32%) |
Jan 22, 2024 | 37.49 | 38.04 | 37.32 | 37.79 | 487,087 | +0.44(+1.17%) |
Jan 19, 2024 | 36.77 | 37.36 | 36.31 | 37.35 | 436,775 | +0.72(+1.96%) |
Jan 18, 2024 | 36.90 | 37.05 | 36.59 | 36.63 | 372,430 | -0.35(-0.94%) |
Jan 17, 2024 | 36.26 | 37.06 | 36.06 | 36.98 | 360,585 | +0.35(+0.95%) |
Jan 16, 2024 | 37.35 | 37.43 | 36.48 | 36.63 | 376,774 | -1.03(-2.72%) |
Jan 12, 2024 | 38.08 | 38.08 | 37.19 | 37.66 | 856,240 | +0.18(+0.48%) |
Jan 11, 2024 | 37.23 | 37.48 | 36.64 | 37.48 | 344,120 | +0.25(+0.67%) |
Jan 10, 2024 | 37.02 | 37.25 | 36.67 | 37.23 | 286,240 | +0.35(+0.95%) |
Jan 09, 2024 | 35.94 | 36.90 | 35.90 | 36.88 | 378,509 | +0.48(+1.31%) |
Jan 08, 2024 | 35.40 | 36.51 | 35.40 | 36.41 | 339,352 | +0.96(+2.70%) |
Jan 05, 2024 | 35.38 | 35.81 | 35.26 | 35.45 | 330,579 | -0.14(-0.39%) |
Jan 04, 2024 | 35.68 | 35.79 | 35.51 | 35.59 | 372,268 | -0.02(-0.06%) |
Jan 03, 2024 | 36.25 | 36.29 | 35.54 | 35.61 | 386,215 | -0.81(-2.22%) |
Jan 02, 2024 | 36.13 | 36.74 | 36.06 | 36.42 | 303,260 | -0.07(-0.19%) |
Dec 29, 2023 | 36.19 | 36.55 | 36.18 | 36.48 | 326,074 | +0.23(+0.63%) |
Dec 28, 2023 | 36.38 | 36.46 | 36.14 | 36.26 | 203,749 | -0.17(-0.46%) |
Dec 27, 2023 | 36.51 | 36.61 | 36.21 | 36.43 | 207,998 | +0.03(+0.08%) |
Dec 26, 2023 | 36.53 | 36.53 | 36.15 | 36.40 | 256,611 | -0.08(-0.22%) |
Dec 22, 2023 | 36.38 | 36.86 | 36.38 | 36.48 | 210,442 | +0.15(+0.41%) |
Dec 21, 2023 | 36.43 | 36.45 | 35.88 | 36.33 | 229,838 | +0.18(+0.50%) |
Dec 20, 2023 | 36.69 | 36.85 | 36.04 | 36.15 | 324,218 | -0.64(-1.73%) |
Dec 19, 2023 | 36.21 | 36.92 | 36.18 | 36.78 | 386,135 | +0.61(+1.68%) |
Dec 18, 2023 | 35.76 | 36.26 | 35.39 | 36.18 | 339,330 | +0.57(+1.59%) |
Dec 15, 2023 | 36.71 | 36.71 | 35.53 | 35.61 | 1,291,462 | -1.17(-3.17%) |
Dec 14, 2023 | 36.58 | 37.12 | 36.35 | 36.77 | 464,275 | +0.62(+1.71%) |
Dec 13, 2023 | 34.93 | 36.29 | 34.81 | 36.16 | 354,208 | +1.16(+3.30%) |
Dec 12, 2023 | 34.95 | 35.13 | 34.63 | 35.00 | 362,938 | +0.00(+0.00%) |
Dec 11, 2023 | 34.72 | 35.08 | 34.45 | 35.00 | 335,133 | +0.28(+0.80%) |
Dec 08, 2023 | 35.01 | 35.04 | 34.44 | 34.72 | 380,132 | -0.39(-1.11%) |
Dec 07, 2023 | 34.15 | 35.11 | 34.08 | 35.11 | 325,063 | +0.99(+2.89%) |
Dec 06, 2023 | 34.06 | 34.52 | 33.92 | 34.12 | 301,857 | +0.10(+0.29%) |
Dec 05, 2023 | 35.13 | 35.13 | 34.01 | 34.02 | 341,176 | -1.18(-3.34%) |
Dec 04, 2023 | 34.54 | 35.27 | 34.27 | 35.20 | 327,366 | +0.42(+1.20%) |
Dec 01, 2023 | 34.43 | 34.79 | 34.04 | 34.78 | 445,876 | +0.26(+0.75%) |
Nov 30, 2023 | 34.21 | 34.65 | 33.76 | 34.53 | 373,786 | +0.49(+1.43%) |
Nov 29, 2023 | 34.29 | 34.46 | 33.97 | 34.04 | 283,094 | -0.19(-0.55%) |
Nov 28, 2023 | 34.51 | 34.69 | 34.21 | 34.23 | 312,955 | -0.39(-1.12%) |
Nov 27, 2023 | 34.71 | 34.73 | 34.44 | 34.61 | 536,562 | -0.31(-0.88%) |
Nov 24, 2023 | 34.53 | 34.95 | 34.47 | 34.92 | 135,711 | +0.46(+1.32%) |
Nov 22, 2023 | 34.59 | 34.84 | 34.27 | 34.47 | 279,931 | +0.19(+0.55%) |
Nov 21, 2023 | 34.53 | 34.58 | 33.98 | 34.28 | 271,142 | -0.36(-1.03%) |
Nov 20, 2023 | 34.67 | 34.79 | 34.18 | 34.63 | 265,067 | -0.18(-0.51%) |
Nov 17, 2023 | 35.31 | 35.35 | 34.72 | 34.81 | 404,977 | -0.24(-0.68%) |
Nov 16, 2023 | 35.55 | 35.79 | 34.96 | 35.05 | 467,486 | -0.75(-2.11%) |
Nov 15, 2023 | 35.18 | 35.81 | 35.18 | 35.81 | 402,684 | +0.45(+1.26%) |
Nov 14, 2023 | 34.57 | 35.51 | 34.49 | 35.36 | 386,343 | +1.51(+4.45%) |
Nov 13, 2023 | 33.63 | 34.30 | 33.52 | 33.85 | 308,196 | -0.09(-0.26%) |
Nov 10, 2023 | 34.46 | 34.46 | 33.65 | 33.94 | 385,647 | -0.26(-0.75%) |
Nov 09, 2023 | 36.55 | 36.55 | 33.50 | 34.20 | 565,224 | -0.60(-1.74%) |
Nov 08, 2023 | 35.59 | 35.66 | 34.71 | 34.80 | 379,000 | -0.74(-2.09%) |
Nov 07, 2023 | 35.78 | 35.78 | 35.30 | 35.55 | 279,726 | -0.11(-0.31%) |
Nov 06, 2023 | 35.80 | 35.94 | 35.42 | 35.66 | 318,505 | -0.23(-0.64%) |
Nov 03, 2023 | 36.02 | 36.46 | 35.71 | 35.88 | 493,524 | +0.36(+1.00%) |
Nov 02, 2023 | 35.01 | 35.71 | 34.92 | 35.53 | 550,270 | +0.86(+2.49%) |
Nov 01, 2023 | 34.46 | 34.68 | 34.05 | 34.66 | 494,293 | +0.05(+0.14%) |
Oct 31, 2023 | 34.59 | 34.89 | 34.36 | 34.61 | 336,318 | +0.16(+0.46%) |
Oct 30, 2023 | 34.32 | 34.59 | 33.85 | 34.46 | 490,260 | +0.45(+1.31%) |
Oct 27, 2023 | 34.27 | 34.32 | 33.63 | 34.01 | 354,297 | -0.38(-1.10%) |
Oct 26, 2023 | 34.67 | 34.67 | 34.12 | 34.39 | 222,720 | -0.08(-0.23%) |
Oct 25, 2023 | 34.71 | 34.83 | 34.36 | 34.47 | 252,624 | -0.48(-1.36%) |
Oct 24, 2023 | 34.44 | 35.00 | 34.44 | 34.94 | 270,987 | +0.69(+2.03%) |
Oct 23, 2023 | 34.62 | 34.97 | 34.23 | 34.25 | 335,708 | -0.48(-1.37%) |
Oct 20, 2023 | 35.39 | 35.39 | 34.66 | 34.72 | 368,986 | -0.42(-1.19%) |
Oct 19, 2023 | 35.48 | 35.56 | 35.08 | 35.14 | 313,300 | -0.31(-0.87%) |
Oct 18, 2023 | 35.57 | 35.77 | 35.25 | 35.45 | 317,620 | +0.02(+0.06%) |
Oct 17, 2023 | 34.84 | 35.60 | 34.84 | 35.43 | 368,763 | +0.50(+1.42%) |
Oct 16, 2023 | 34.80 | 35.06 | 34.50 | 34.93 | 286,120 | +0.47(+1.35%) |
Oct 13, 2023 | 34.27 | 34.71 | 34.19 | 34.47 | 340,766 | +0.19(+0.55%) |
Oct 12, 2023 | 34.33 | 34.70 | 33.43 | 34.28 | 371,337 | -0.42(-1.20%) |
Oct 11, 2023 | 34.85 | 35.26 | 34.48 | 34.69 | 324,438 | -0.33(-0.93%) |
Oct 10, 2023 | 34.94 | 35.36 | 34.93 | 35.02 | 231,562 | +0.28(+0.80%) |
Oct 09, 2023 | 34.97 | 35.11 | 34.62 | 34.74 | 244,239 | -0.50(-1.41%) |
Oct 06, 2023 | 35.14 | 35.51 | 34.41 | 35.24 | 330,684 | -0.07(-0.20%) |
Oct 05, 2023 | 35.84 | 35.97 | 35.25 | 35.31 | 347,331 | -0.73(-2.04%) |
Oct 04, 2023 | 36.21 | 36.24 | 35.59 | 36.04 | 315,300 | -0.21(-0.57%) |
Oct 03, 2023 | 36.17 | 36.70 | 35.90 | 36.25 | 449,880 | +0.15(+0.41%) |
Oct 02, 2023 | 36.61 | 36.61 | 35.96 | 36.10 | 332,372 | -0.56(-1.52%) |
Sep 29, 2023 | 37.01 | 37.29 | 36.42 | 36.66 | 596,111 | -0.19(-0.51%) |
Sep 28, 2023 | 36.75 | 37.02 | 36.69 | 36.85 | 537,015 | +0.14(+0.38%) |
Sep 27, 2023 | 36.62 | 37.15 | 36.51 | 36.71 | 422,137 | +0.17(+0.46%) |
Sep 26, 2023 | 37.24 | 37.54 | 36.46 | 36.54 | 449,905 | -0.99(-2.64%) |
Sep 25, 2023 | 37.68 | 37.73 | 37.28 | 37.53 | 485,521 | -0.23(-0.60%) |
Sep 22, 2023 | 38.47 | 38.68 | 37.76 | 37.76 | 342,964 | -0.69(-1.81%) |
Sep 21, 2023 | 37.88 | 38.56 | 37.69 | 38.45 | 435,492 | +0.50(+1.31%) |
Sep 20, 2023 | 38.56 | 38.71 | 37.92 | 37.96 | 352,166 | -0.24(-0.62%) |
Sep 19, 2023 | 38.97 | 38.99 | 38.14 | 38.20 | 398,870 | -0.79(-2.03%) |
Sep 18, 2023 | 38.66 | 39.19 | 38.44 | 38.99 | 608,804 | +0.46(+1.18%) |
Sep 15, 2023 | 38.23 | 38.70 | 38.12 | 38.53 | 1,252,351 | +0.35(+0.91%) |
Sep 14, 2023 | 38.08 | 38.33 | 38.05 | 38.19 | 331,281 | +0.34(+0.89%) |
Sep 13, 2023 | 37.89 | 38.16 | 37.73 | 37.85 | 350,444 | +0.07(+0.18%) |
Sep 12, 2023 | 37.98 | 38.21 | 37.60 | 37.78 | 396,502 | -0.15(-0.39%) |
Sep 11, 2023 | 38.31 | 38.45 | 37.76 | 37.93 | 287,951 | -0.13(-0.34%) |
Sep 08, 2023 | 37.94 | 38.65 | 37.65 | 38.06 | 386,001 | -0.05(-0.13%) |
Sep 07, 2023 | 37.77 | 38.44 | 37.64 | 38.11 | 351,710 | +0.52(+1.37%) |
Sep 06, 2023 | 37.77 | 37.84 | 37.25 | 37.59 | 216,304 | -0.09(-0.24%) |
Sep 05, 2023 | 38.25 | 38.36 | 37.36 | 37.68 | 384,261 | -0.97(-2.51%) |
Sep 01, 2023 | 38.41 | 38.83 | 38.07 | 38.65 | 469,281 | +0.55(+1.45%) |
Aug 31, 2023 | 38.23 | 38.70 | 38.01 | 38.09 | 537,603 | -0.37(-0.95%) |
Aug 30, 2023 | 37.92 | 38.52 | 37.92 | 38.46 | 225,987 | +0.41(+1.09%) |
Aug 29, 2023 | 37.73 | 38.20 | 37.47 | 38.05 | 270,690 | +0.42(+1.13%) |
Aug 28, 2023 | 37.22 | 37.73 | 36.89 | 37.62 | 323,631 | +0.54(+1.47%) |
Aug 25, 2023 | 37.06 | 37.36 | 36.64 | 37.08 | 340,895 | -0.11(-0.29%) |
Aug 24, 2023 | 36.98 | 37.35 | 36.85 | 37.19 | 402,267 | +0.20(+0.53%) |
Aug 23, 2023 | 36.60 | 37.08 | 36.59 | 36.99 | 319,418 | +0.67(+1.85%) |
Aug 22, 2023 | 36.06 | 36.52 | 36.06 | 36.32 | 293,754 | +0.09(+0.25%) |
Aug 21, 2023 | 36.54 | 36.61 | 36.09 | 36.23 | 303,162 | -0.44(-1.21%) |
Aug 18, 2023 | 36.54 | 37.16 | 36.50 | 36.67 | 322,123 | +0.10(+0.27%) |
Aug 17, 2023 | 37.47 | 37.58 | 36.36 | 36.57 | 397,964 | -0.73(-1.96%) |
Aug 16, 2023 | 37.90 | 38.30 | 37.20 | 37.30 | 268,522 | -0.52(-1.38%) |
Aug 15, 2023 | 38.25 | 38.26 | 37.54 | 37.83 | 346,494 | -0.44(-1.16%) |
Aug 14, 2023 | 38.77 | 38.77 | 38.06 | 38.27 | 311,956 | -0.41(-1.05%) |
Aug 11, 2023 | 38.44 | 39.03 | 38.44 | 38.68 | 222,306 | -0.02(-0.05%) |
Aug 10, 2023 | 38.79 | 39.68 | 38.60 | 38.70 | 287,099 | -0.06(-0.15%) |
Aug 09, 2023 | 38.54 | 39.14 | 38.53 | 38.76 | 299,237 | +0.11(+0.28%) |
Aug 08, 2023 | 38.71 | 38.86 | 38.24 | 38.65 | 585,322 | -0.31(-0.79%) |
Aug 07, 2023 | 38.25 | 39.11 | 38.25 | 38.95 | 564,425 | +0.60(+1.57%) |
Aug 04, 2023 | 40.51 | 40.58 | 37.93 | 38.35 | 715,272 | -2.46(-6.03%) |
Aug 03, 2023 | 40.01 | 41.65 | 38.62 | 40.81 | 893,814 | +1.34(+3.40%) |
Aug 02, 2023 | 38.88 | 39.51 | 38.84 | 39.47 | 410,748 | +0.48(+1.24%) |
Aug 01, 2023 | 38.96 | 39.07 | 38.43 | 38.98 | 350,425 | +0.05(+0.13%) |
Jul 31, 2023 | 38.95 | 39.17 | 38.63 | 38.93 | 424,641 | -0.12(-0.30%) |
Jul 28, 2023 | 38.87 | 39.17 | 38.59 | 39.05 | 379,531 | +0.59(+1.54%) |
Jul 27, 2023 | 39.47 | 39.61 | 38.43 | 38.46 | 589,228 | -0.86(-2.19%) |
Jul 26, 2023 | 39.34 | 39.63 | 39.04 | 39.32 | 533,166 | -0.26(-0.65%) |
Jul 25, 2023 | 38.70 | 39.61 | 38.42 | 39.58 | 731,162 | +0.83(+2.14%) |
Jul 24, 2023 | 37.83 | 38.94 | 37.64 | 38.75 | 473,732 | +0.72(+1.90%) |
Jul 21, 2023 | 37.76 | 38.18 | 37.60 | 38.03 | 506,573 | +0.52(+1.40%) |
Jul 20, 2023 | 38.16 | 38.34 | 37.23 | 37.50 | 474,731 | -1.43(-3.68%) |
Jul 19, 2023 | 38.04 | 38.97 | 38.02 | 38.93 | 528,459 | +0.98(+2.58%) |
Jul 18, 2023 | 37.78 | 38.69 | 37.65 | 37.96 | 588,577 | +0.33(+0.87%) |
Jul 17, 2023 | 38.04 | 38.59 | 37.63 | 37.63 | 389,565 | -0.50(-1.32%) |
Jul 14, 2023 | 38.12 | 38.22 | 37.62 | 38.13 | 371,212 | -0.08(-0.21%) |
Jul 13, 2023 | 38.30 | 38.34 | 37.88 | 38.21 | 388,230 | -0.11(-0.28%) |
Jul 12, 2023 | 38.61 | 38.71 | 37.88 | 38.32 | 349,270 | +0.05(+0.13%) |
Jul 11, 2023 | 38.88 | 39.28 | 38.06 | 38.27 | 753,066 | -0.46(-1.20%) |
Jul 10, 2023 | 38.71 | 39.21 | 38.59 | 38.74 | 384,012 | +0.01(+0.03%) |
Jul 07, 2023 | 39.62 | 39.78 | 38.70 | 38.73 | 388,553 | -1.04(-2.61%) |
Jul 06, 2023 | 40.01 | 40.01 | 38.70 | 39.76 | 1,167,838 | -0.53(-1.32%) |
Jul 05, 2023 | 40.91 | 40.99 | 40.13 | 40.30 | 527,302 | -0.90(-2.18%) |
Jul 03, 2023 | 40.60 | 41.37 | 40.60 | 41.20 | 152,702 | +0.39(+0.94%) |
Jun 30, 2023 | 41.05 | 41.24 | 40.70 | 40.81 | 372,413 | +0.11(+0.27%) |
Jun 29, 2023 | 40.47 | 41.28 | 40.45 | 40.70 | 450,792 | +0.32(+0.78%) |
Jun 28, 2023 | 41.37 | 41.67 | 40.20 | 40.39 | 428,490 | -1.19(-2.85%) |
Jun 27, 2023 | 41.91 | 42.13 | 41.57 | 41.57 | 341,942 | -0.43(-1.03%) |
Jun 26, 2023 | 41.71 | 42.15 | 41.43 | 42.01 | 284,034 | +0.17(+0.40%) |
Jun 23, 2023 | 41.96 | 42.26 | 41.47 | 41.84 | 569,787 | -0.41(-0.98%) |
Jun 22, 2023 | 42.95 | 42.95 | 42.06 | 42.25 | 536,378 | -0.48(-1.13%) |
Jun 21, 2023 | 42.06 | 42.82 | 41.91 | 42.74 | 313,496 | +0.64(+1.53%) |
Jun 20, 2023 | 42.52 | 42.64 | 42.09 | 42.10 | 274,986 | -0.42(-1.00%) |
Jun 16, 2023 | 43.37 | 43.37 | 42.18 | 42.52 | 1,004,703 | -0.47(-1.10%) |
Jun 15, 2023 | 42.70 | 43.08 | 42.48 | 42.99 | 333,806 | +0.56(+1.33%) |
May 08, 2023 | 41.95 | 43.10 | 41.95 | 42.43 | 603,791 | +0.30(+0.70%) |
May 05, 2023 | 42.79 | 42.88 | 41.95 | 42.14 | 503,596 | -0.39(-0.93%) |
May 04, 2023 | 43.40 | 43.55 | 42.27 | 42.53 | 410,117 | -1.20(-2.75%) |
May 03, 2023 | 43.43 | 44.38 | 43.38 | 43.73 | 580,115 | +0.19(+0.43%) |
May 02, 2023 | 42.78 | 43.72 | 42.44 | 43.54 | 549,832 | +0.65(+1.51%) |