Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.510 | 2.590 | 2.485 | 2.570 | 2,935,426 | +0.07(+2.80%) |
May 16, 2024 | 2.550 | 2.565 | 2.490 | 2.500 | 3,237,160 | -0.03(-1.19%) |
May 15, 2024 | 2.600 | 2.605 | 2.500 | 2.530 | 2,745,639 | -0.01(-0.39%) |
May 14, 2024 | 2.480 | 2.575 | 2.460 | 2.540 | 5,695,631 | +0.06(+2.42%) |
May 13, 2024 | 2.400 | 2.490 | 2.400 | 2.480 | 1,832,888 | +0.08(+3.33%) |
May 10, 2024 | 2.400 | 2.470 | 2.380 | 2.400 | 2,321,851 | -0.01(-0.41%) |
May 09, 2024 | 2.240 | 2.525 | 2.240 | 2.410 | 3,487,516 | +0.17(+7.59%) |
May 08, 2024 | 2.320 | 2.380 | 2.220 | 2.240 | 2,498,941 | -0.13(-5.49%) |
May 07, 2024 | 2.480 | 2.485 | 2.355 | 2.370 | 1,456,415 | -0.11(-4.44%) |
May 06, 2024 | 2.520 | 2.520 | 2.430 | 2.480 | 1,847,856 | -0.03(-1.20%) |
May 03, 2024 | 2.580 | 2.620 | 2.490 | 2.510 | 1,612,750 | -0.02(-0.79%) |
May 02, 2024 | 2.540 | 2.580 | 2.510 | 2.530 | 1,725,304 | -0.01(-0.39%) |
May 01, 2024 | 2.460 | 2.610 | 2.445 | 2.540 | 2,528,580 | +0.06(+2.42%) |
Apr 30, 2024 | 2.480 | 2.545 | 2.450 | 2.480 | 2,759,131 | +0.00(+0.00%) |
Apr 29, 2024 | 2.460 | 2.520 | 2.450 | 2.480 | 3,417,721 | +0.04(+1.64%) |
Apr 26, 2024 | 2.350 | 2.450 | 2.310 | 2.440 | 3,639,350 | +0.08(+3.39%) |
Apr 25, 2024 | 2.370 | 2.400 | 2.170 | 2.360 | 4,036,390 | -0.06(-2.48%) |
Apr 24, 2024 | 2.570 | 2.595 | 2.400 | 2.420 | 2,332,091 | -0.14(-5.47%) |
Apr 23, 2024 | 2.560 | 2.650 | 2.560 | 2.560 | 2,265,813 | +0.02(+0.79%) |
Apr 22, 2024 | 2.520 | 2.600 | 2.515 | 2.540 | 2,286,002 | +0.02(+0.79%) |
Apr 19, 2024 | 2.510 | 2.600 | 2.480 | 2.520 | 2,753,470 | -0.02(-0.79%) |
Apr 18, 2024 | 2.610 | 2.610 | 2.505 | 2.540 | 2,831,907 | -0.07(-2.68%) |
Apr 17, 2024 | 2.710 | 2.780 | 2.595 | 2.610 | 3,703,286 | -0.10(-3.69%) |
Apr 16, 2024 | 2.820 | 2.835 | 2.680 | 2.710 | 2,672,336 | -0.06(-2.17%) |
Apr 15, 2024 | 2.790 | 2.855 | 2.715 | 2.770 | 2,170,470 | -0.02(-0.72%) |
Apr 12, 2024 | 2.910 | 2.940 | 2.700 | 2.790 | 2,413,862 | -0.12(-4.12%) |
Apr 11, 2024 | 2.850 | 2.940 | 2.820 | 2.910 | 3,561,881 | +0.07(+2.46%) |
Apr 10, 2024 | 2.910 | 2.930 | 2.800 | 2.840 | 3,007,203 | -0.08(-2.74%) |
Apr 09, 2024 | 2.890 | 3.040 | 2.860 | 2.920 | 4,245,035 | +0.04(+1.39%) |
Apr 08, 2024 | 2.760 | 2.950 | 2.730 | 2.880 | 2,659,560 | +0.14(+5.11%) |
Apr 05, 2024 | 2.620 | 2.760 | 2.590 | 2.740 | 7,402,783 | +0.09(+3.40%) |
Apr 04, 2024 | 2.800 | 2.930 | 2.610 | 2.650 | 3,935,958 | -0.01(-0.38%) |
Apr 03, 2024 | 2.620 | 2.720 | 2.610 | 2.660 | 3,940,758 | +0.02(+0.76%) |
Apr 02, 2024 | 2.660 | 2.750 | 2.610 | 2.640 | 2,841,293 | -0.06(-2.22%) |
Apr 01, 2024 | 2.680 | 2.800 | 2.620 | 2.700 | 2,613,373 | -0.01(-0.37%) |
Mar 28, 2024 | 2.690 | 2.750 | 2.740 | 2.710 | 1,926,734 | +0.02(+0.74%) |
Mar 27, 2024 | 2.650 | 2.740 | 2.630 | 2.690 | 1,444,933 | +0.05(+1.89%) |
Mar 26, 2024 | 2.690 | 2.730 | 2.632 | 2.640 | 1,702,867 | -0.06(-2.22%) |
Mar 25, 2024 | 2.660 | 2.770 | 2.655 | 2.700 | 1,474,455 | +0.02(+0.75%) |
Mar 22, 2024 | 2.700 | 2.775 | 2.640 | 2.680 | 1,872,940 | -0.02(-0.74%) |
Mar 21, 2024 | 2.650 | 2.810 | 2.620 | 2.700 | 2,368,549 | +0.08(+3.05%) |
Mar 20, 2024 | 2.560 | 2.670 | 2.540 | 2.620 | 1,918,473 | +0.07(+2.75%) |
Mar 19, 2024 | 2.660 | 2.660 | 2.530 | 2.550 | 2,088,796 | -0.04(-1.54%) |
Mar 18, 2024 | 2.610 | 2.670 | 2.580 | 2.590 | 1,363,970 | -0.03(-1.15%) |
Mar 15, 2024 | 2.630 | 2.650 | 2.540 | 2.620 | 1,554,244 | +0.05(+1.95%) |
Mar 14, 2024 | 2.640 | 2.640 | 2.530 | 2.570 | 1,713,571 | -0.06(-2.28%) |
Mar 13, 2024 | 2.660 | 2.760 | 2.600 | 2.630 | 3,351,985 | -0.05(-1.87%) |
Mar 12, 2024 | 2.750 | 2.870 | 2.670 | 2.680 | 1,692,946 | -0.07(-2.55%) |
Mar 11, 2024 | 2.750 | 2.860 | 2.750 | 2.750 | 1,759,850 | -0.03(-1.08%) |
Mar 08, 2024 | 2.750 | 2.910 | 2.650 | 2.780 | 2,497,256 | +0.04(+1.46%) |
Mar 07, 2024 | 2.690 | 2.800 | 2.660 | 2.740 | 3,601,680 | +0.14(+5.38%) |
Mar 06, 2024 | 2.590 | 2.655 | 2.545 | 2.600 | 1,569,299 | +0.02(+0.78%) |
Mar 05, 2024 | 2.550 | 2.650 | 2.550 | 2.580 | 1,912,600 | +0.00(+0.00%) |
Mar 04, 2024 | 2.470 | 2.670 | 2.430 | 2.580 | 2,648,100 | +0.08(+3.20%) |
Mar 01, 2024 | 2.230 | 2.540 | 2.230 | 2.500 | 2,523,995 | +0.25(+11.11%) |
Feb 29, 2024 | 2.440 | 2.510 | 2.235 | 2.250 | 2,102,854 | -0.12(-5.06%) |
Feb 28, 2024 | 2.350 | 2.390 | 2.300 | 2.370 | 1,406,954 | +0.03(+1.28%) |
Feb 27, 2024 | 2.380 | 2.396 | 2.300 | 2.340 | 1,732,849 | -0.04(-1.68%) |
Feb 26, 2024 | 2.410 | 2.520 | 2.350 | 2.380 | 1,393,841 | -0.07(-2.86%) |
Feb 23, 2024 | 2.340 | 2.515 | 2.340 | 2.450 | 1,231,779 | +0.10(+4.26%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.310 | 2.350 | 990,127 | -0.05(-2.08%) |
Feb 21, 2024 | 2.500 | 2.500 | 2.390 | 2.400 | 1,184,894 | -0.10(-4.00%) |
Feb 20, 2024 | 2.570 | 2.635 | 2.490 | 2.500 | 1,671,500 | -0.07(-2.72%) |
Feb 16, 2024 | 2.490 | 2.635 | 2.450 | 2.570 | 1,655,778 | +0.07(+2.80%) |
Feb 15, 2024 | 2.370 | 2.530 | 2.360 | 2.500 | 1,456,799 | +0.14(+5.93%) |
Feb 14, 2024 | 2.330 | 2.430 | 2.300 | 2.360 | 799,536 | +0.03(+1.29%) |
Feb 13, 2024 | 2.330 | 2.340 | 2.245 | 2.330 | 1,495,289 | -0.06(-2.51%) |
Feb 12, 2024 | 2.360 | 2.450 | 2.350 | 2.390 | 1,720,034 | +0.00(+0.00%) |
Feb 09, 2024 | 2.360 | 2.430 | 2.310 | 2.390 | 771,181 | +0.03(+1.27%) |
Feb 08, 2024 | 2.350 | 2.420 | 2.340 | 2.360 | 642,214 | -0.01(-0.42%) |
Feb 07, 2024 | 2.400 | 2.440 | 2.320 | 2.370 | 679,515 | -0.02(-0.84%) |
Feb 06, 2024 | 2.400 | 2.420 | 2.320 | 2.390 | 779,896 | -0.03(-1.24%) |
Feb 05, 2024 | 2.450 | 2.505 | 2.370 | 2.420 | 1,007,777 | -0.01(-0.41%) |
Feb 02, 2024 | 2.350 | 2.435 | 2.250 | 2.430 | 1,880,519 | +0.14(+6.11%) |
Feb 01, 2024 | 2.270 | 2.340 | 2.171 | 2.290 | 1,203,800 | +0.02(+0.88%) |
Jan 31, 2024 | 2.280 | 2.370 | 2.240 | 2.270 | 1,450,613 | -0.03(-1.30%) |
Jan 30, 2024 | 2.400 | 2.480 | 2.270 | 2.300 | 1,220,679 | -0.13(-5.35%) |
Jan 29, 2024 | 2.360 | 2.460 | 2.270 | 2.430 | 1,088,919 | +0.06(+2.53%) |
Jan 26, 2024 | 2.360 | 2.460 | 2.345 | 2.370 | 1,102,337 | +0.01(+0.42%) |
Jan 25, 2024 | 2.330 | 2.370 | 2.270 | 2.360 | 1,517,328 | +0.02(+0.85%) |
Jan 24, 2024 | 2.410 | 2.500 | 2.330 | 2.340 | 1,158,666 | -0.05(-2.09%) |
Jan 23, 2024 | 2.440 | 2.470 | 2.360 | 2.390 | 982,127 | -0.04(-1.65%) |
Jan 22, 2024 | 2.290 | 2.460 | 2.200 | 2.430 | 2,555,744 | +0.18(+8.00%) |
Jan 19, 2024 | 2.270 | 2.340 | 2.230 | 2.250 | 1,536,279 | -0.04(-1.75%) |
Jan 18, 2024 | 2.390 | 2.445 | 2.210 | 2.290 | 1,792,726 | -0.13(-5.37%) |
Jan 17, 2024 | 2.300 | 2.470 | 2.260 | 2.420 | 3,989,018 | +0.07(+2.98%) |
Jan 16, 2024 | 2.100 | 2.500 | 2.050 | 2.350 | 5,535,558 | +0.20(+9.30%) |
Jan 12, 2024 | 1.980 | 2.190 | 1.960 | 2.150 | 3,162,577 | +0.15(+7.50%) |
Jan 11, 2024 | 1.980 | 2.040 | 1.820 | 2.000 | 1,793,840 | +0.08(+4.17%) |
Jan 10, 2024 | 2.040 | 2.040 | 1.915 | 1.920 | 2,294,509 | -0.14(-6.80%) |
Jan 09, 2024 | 2.120 | 2.155 | 2.010 | 2.060 | 5,566,922 | -0.06(-2.83%) |
Jan 08, 2024 | 1.870 | 2.185 | 1.870 | 2.120 | 4,012,297 | +0.25(+13.37%) |
Jan 05, 2024 | 2.000 | 2.035 | 1.735 | 1.870 | 6,004,308 | -0.06(-3.11%) |
Jan 04, 2024 | 2.060 | 2.060 | 1.930 | 1.930 | 518,901 | -0.11(-5.39%) |
Jan 03, 2024 | 2.210 | 2.210 | 1.995 | 2.040 | 1,036,739 | -0.18(-8.11%) |
Jan 02, 2024 | 2.210 | 2.340 | 2.200 | 2.220 | 524,752 | +0.01(+0.45%) |
Dec 29, 2023 | 2.300 | 2.340 | 2.180 | 2.210 | 826,404 | -0.11(-4.74%) |
Dec 28, 2023 | 2.190 | 2.320 | 2.190 | 2.320 | 660,924 | +0.12(+5.45%) |
Dec 27, 2023 | 2.100 | 2.220 | 2.100 | 2.200 | 857,707 | +0.06(+2.80%) |
Dec 26, 2023 | 2.030 | 2.155 | 1.940 | 2.140 | 944,473 | +0.15(+7.54%) |
Dec 22, 2023 | 1.970 | 2.110 | 1.950 | 1.990 | 3,464,340 | +0.03(+1.53%) |
Dec 21, 2023 | 1.970 | 1.980 | 1.915 | 1.960 | 1,171,225 | +0.03(+1.55%) |
Dec 20, 2023 | 2.110 | 2.110 | 1.930 | 1.930 | 471,933 | -0.17(-8.10%) |
Dec 19, 2023 | 1.950 | 2.120 | 1.940 | 2.100 | 863,381 | +0.15(+7.69%) |
Dec 18, 2023 | 1.980 | 2.005 | 1.901 | 1.950 | 503,218 | -0.04(-2.01%) |
Dec 15, 2023 | 2.190 | 2.210 | 1.955 | 1.990 | 1,133,623 | -0.21(-9.55%) |
Dec 14, 2023 | 2.250 | 2.325 | 2.190 | 2.200 | 867,191 | -0.05(-2.22%) |
Dec 13, 2023 | 2.180 | 2.345 | 2.180 | 2.250 | 1,200,811 | +0.06(+2.74%) |
Dec 12, 2023 | 2.190 | 2.250 | 2.110 | 2.190 | 660,240 | -0.01(-0.45%) |
Dec 11, 2023 | 2.240 | 2.305 | 2.164 | 2.200 | 688,083 | -0.04(-1.79%) |
Dec 08, 2023 | 2.340 | 2.340 | 2.169 | 2.240 | 752,273 | -0.11(-4.68%) |
Dec 07, 2023 | 2.510 | 2.510 | 2.330 | 2.350 | 513,175 | -0.13(-5.24%) |
Dec 06, 2023 | 2.450 | 2.530 | 2.420 | 2.480 | 291,071 | +0.04(+1.64%) |
Dec 05, 2023 | 2.530 | 2.530 | 2.440 | 2.440 | 397,798 | -0.09(-3.56%) |
Dec 04, 2023 | 2.640 | 2.650 | 2.500 | 2.530 | 708,268 | -0.07(-2.69%) |
Dec 01, 2023 | 2.570 | 2.630 | 2.510 | 2.600 | 570,255 | +0.02(+0.78%) |
Nov 30, 2023 | 2.510 | 2.615 | 2.490 | 2.580 | 478,048 | +0.07(+2.79%) |
Nov 29, 2023 | 2.470 | 2.595 | 2.465 | 2.510 | 406,856 | +0.06(+2.45%) |
Nov 28, 2023 | 2.500 | 2.550 | 2.430 | 2.450 | 294,527 | -0.05(-2.00%) |
Nov 27, 2023 | 2.430 | 2.560 | 2.370 | 2.500 | 507,330 | +0.06(+2.46%) |
Nov 24, 2023 | 2.330 | 2.475 | 2.310 | 2.440 | 245,672 | +0.07(+2.95%) |
Nov 22, 2023 | 2.340 | 2.390 | 2.300 | 2.370 | 747,630 | +0.07(+3.04%) |
Nov 21, 2023 | 2.260 | 2.390 | 2.240 | 2.300 | 953,800 | +0.03(+1.32%) |
Nov 20, 2023 | 2.250 | 2.305 | 2.205 | 2.270 | 480,757 | +0.03(+1.34%) |
Nov 17, 2023 | 2.240 | 2.250 | 2.190 | 2.240 | 286,554 | +0.04(+1.82%) |
Nov 16, 2023 | 2.180 | 2.255 | 2.100 | 2.200 | 400,160 | +0.00(+0.00%) |
Nov 15, 2023 | 2.230 | 2.280 | 2.180 | 2.200 | 635,141 | -0.03(-1.35%) |
Nov 14, 2023 | 2.240 | 2.300 | 2.180 | 2.230 | 1,145,480 | +0.04(+1.83%) |
Nov 13, 2023 | 2.180 | 2.220 | 2.125 | 2.190 | 465,820 | +0.01(+0.46%) |
Nov 10, 2023 | 2.020 | 2.180 | 1.950 | 2.180 | 614,851 | +0.15(+7.39%) |
Nov 09, 2023 | 1.900 | 2.205 | 1.900 | 2.030 | 1,206,550 | +0.13(+6.84%) |
Nov 08, 2023 | 1.980 | 2.000 | 1.840 | 1.900 | 947,729 | -0.09(-4.52%) |
Nov 07, 2023 | 2.000 | 2.050 | 1.940 | 1.990 | 381,459 | -0.05(-2.45%) |
Nov 06, 2023 | 2.120 | 2.120 | 2.010 | 2.040 | 388,666 | -0.05(-2.39%) |
Nov 03, 2023 | 2.050 | 2.130 | 2.030 | 2.090 | 353,994 | +0.08(+3.98%) |
Nov 02, 2023 | 1.970 | 2.080 | 1.970 | 2.010 | 217,633 | +0.05(+2.55%) |
Nov 01, 2023 | 2.010 | 2.010 | 1.885 | 1.960 | 218,140 | -0.03(-1.51%) |
Oct 31, 2023 | 1.900 | 2.070 | 1.900 | 1.990 | 576,160 | +0.06(+3.11%) |
Oct 30, 2023 | 1.840 | 1.935 | 1.815 | 1.930 | 358,544 | +0.11(+6.04%) |
Oct 27, 2023 | 1.970 | 1.970 | 1.810 | 1.820 | 421,548 | -0.16(-8.08%) |
Oct 26, 2023 | 2.020 | 2.078 | 1.930 | 1.980 | 243,450 | +0.02(+1.02%) |
Oct 25, 2023 | 2.170 | 2.170 | 1.955 | 1.960 | 549,609 | -0.23(-10.50%) |
Oct 24, 2023 | 2.140 | 2.225 | 2.100 | 2.190 | 1,188,125 | +0.08(+3.79%) |
Oct 23, 2023 | 2.040 | 2.150 | 2.010 | 2.110 | 993,010 | +0.07(+3.43%) |
Oct 20, 2023 | 1.940 | 2.040 | 1.900 | 2.040 | 512,190 | +0.10(+5.15%) |
Oct 19, 2023 | 1.880 | 1.950 | 1.850 | 1.940 | 460,018 | +0.01(+0.52%) |
Oct 18, 2023 | 1.930 | 1.979 | 1.865 | 1.930 | 772,556 | -0.01(-0.52%) |
Oct 17, 2023 | 1.590 | 2.010 | 1.588 | 1.940 | 1,416,487 | +0.30(+18.29%) |
Oct 16, 2023 | 1.600 | 1.700 | 1.570 | 1.640 | 1,053,762 | +0.05(+3.14%) |
Oct 13, 2023 | 1.610 | 1.650 | 1.580 | 1.590 | 1,766,027 | -0.03(-1.85%) |
Oct 12, 2023 | 1.680 | 1.715 | 1.595 | 1.620 | 1,088,846 | -0.07(-4.14%) |
Oct 11, 2023 | 1.770 | 1.800 | 1.680 | 1.690 | 973,773 | -0.08(-4.52%) |
Oct 10, 2023 | 1.720 | 1.870 | 1.710 | 1.770 | 1,257,328 | -0.03(-1.67%) |
Oct 09, 2023 | 1.960 | 1.970 | 1.750 | 1.800 | 1,347,319 | -0.17(-8.63%) |
Oct 06, 2023 | 2.050 | 2.090 | 1.960 | 1.970 | 1,038,351 | -0.12(-5.74%) |
Oct 05, 2023 | 2.040 | 2.170 | 2.040 | 2.090 | 1,246,799 | -0.01(-0.48%) |
Oct 04, 2023 | 2.480 | 2.480 | 2.000 | 2.100 | 4,611,359 | -0.60(-22.22%) |
Oct 03, 2023 | 2.700 | 2.728 | 2.650 | 2.700 | 329,003 | -0.03(-1.10%) |
Oct 02, 2023 | 2.930 | 2.960 | 2.710 | 2.730 | 218,738 | -0.17(-5.86%) |
Sep 29, 2023 | 2.940 | 2.969 | 2.890 | 2.900 | 240,825 | +0.01(+0.35%) |
Sep 28, 2023 | 2.870 | 2.950 | 2.795 | 2.890 | 118,082 | +0.03(+1.05%) |
Sep 27, 2023 | 2.830 | 2.870 | 2.790 | 2.860 | 113,894 | +0.03(+1.06%) |
Sep 26, 2023 | 2.730 | 2.870 | 2.700 | 2.830 | 136,750 | +0.09(+3.28%) |
Sep 25, 2023 | 2.790 | 2.740 | 2.670 | 2.740 | 352,484 | -0.04(-1.44%) |
Sep 22, 2023 | 2.720 | 2.860 | 2.700 | 2.780 | 353,060 | +0.05(+1.83%) |
Sep 21, 2023 | 2.780 | 2.780 | 2.650 | 2.730 | 231,761 | -0.05(-1.80%) |
Sep 20, 2023 | 2.940 | 2.980 | 2.760 | 2.780 | 227,685 | -0.10(-3.47%) |
Sep 19, 2023 | 3.000 | 3.030 | 2.745 | 2.880 | 1,368,403 | +0.23(+8.68%) |
Sep 18, 2023 | 2.780 | 2.780 | 2.630 | 2.650 | 286,344 | -0.16(-5.69%) |
Sep 15, 2023 | 2.960 | 2.960 | 2.740 | 2.810 | 673,613 | -0.13(-4.42%) |
Sep 14, 2023 | 2.920 | 3.010 | 2.885 | 2.940 | 198,846 | +0.05(+1.73%) |
Sep 13, 2023 | 2.900 | 2.920 | 2.810 | 2.890 | 125,346 | +0.03(+1.05%) |
Sep 12, 2023 | 2.850 | 2.895 | 2.790 | 2.860 | 194,719 | +0.01(+0.35%) |
Sep 11, 2023 | 2.900 | 2.930 | 2.790 | 2.850 | 218,324 | -0.04(-1.38%) |
Sep 08, 2023 | 2.910 | 2.940 | 2.760 | 2.890 | 233,541 | -0.01(-0.34%) |
Sep 07, 2023 | 2.850 | 2.925 | 2.790 | 2.900 | 183,037 | -0.02(-0.68%) |
Sep 06, 2023 | 2.980 | 3.020 | 2.880 | 2.920 | 245,546 | -0.09(-2.99%) |
Sep 05, 2023 | 3.050 | 3.110 | 2.950 | 3.010 | 207,064 | -0.04(-1.31%) |
Sep 01, 2023 | 3.000 | 3.160 | 2.950 | 3.050 | 434,090 | +0.05(+1.67%) |
Aug 31, 2023 | 3.000 | 3.125 | 2.870 | 3.000 | 551,526 | +0.04(+1.35%) |
Aug 30, 2023 | 2.910 | 3.035 | 2.850 | 2.960 | 530,102 | +0.06(+2.07%) |
Aug 29, 2023 | 2.580 | 2.910 | 2.550 | 2.900 | 547,127 | +0.36(+14.17%) |
Aug 28, 2023 | 2.610 | 2.630 | 2.490 | 2.540 | 224,926 | -0.06(-2.31%) |
Aug 25, 2023 | 2.700 | 2.700 | 2.585 | 2.600 | 272,399 | -0.05(-1.89%) |
Aug 24, 2023 | 2.720 | 2.720 | 2.610 | 2.650 | 106,482 | -0.04(-1.49%) |
Aug 23, 2023 | 2.650 | 2.730 | 2.620 | 2.690 | 163,310 | +0.04(+1.51%) |
Aug 22, 2023 | 2.690 | 2.730 | 2.610 | 2.650 | 137,986 | -0.04(-1.49%) |
Aug 21, 2023 | 2.660 | 2.730 | 2.630 | 2.690 | 111,646 | +0.00(+0.00%) |
Aug 18, 2023 | 2.740 | 2.755 | 2.648 | 2.690 | 161,042 | -0.03(-1.10%) |
Aug 17, 2023 | 2.870 | 2.900 | 2.680 | 2.720 | 167,032 | -0.13(-4.56%) |
Aug 16, 2023 | 2.840 | 2.920 | 2.810 | 2.850 | 217,544 | -0.02(-0.70%) |
Aug 15, 2023 | 2.880 | 2.900 | 2.810 | 2.870 | 384,158 | -0.03(-1.03%) |
Aug 14, 2023 | 2.900 | 3.030 | 2.840 | 2.900 | 588,064 | +0.02(+0.69%) |
Aug 11, 2023 | 2.460 | 2.900 | 2.460 | 2.880 | 1,541,850 | +0.34(+13.39%) |
Aug 10, 2023 | 2.590 | 2.660 | 2.480 | 2.540 | 200,112 | -0.02(-0.78%) |
Aug 09, 2023 | 2.390 | 2.570 | 2.360 | 2.560 | 233,771 | +0.18(+7.56%) |
Aug 08, 2023 | 2.430 | 2.440 | 2.340 | 2.380 | 51,347 | -0.02(-0.83%) |
Aug 07, 2023 | 2.530 | 2.540 | 2.330 | 2.400 | 126,314 | -0.14(-5.51%) |
Aug 04, 2023 | 2.520 | 2.540 | 2.475 | 2.540 | 126,200 | +0.02(+0.79%) |
Aug 03, 2023 | 2.490 | 2.550 | 2.490 | 2.520 | 54,033 | +0.01(+0.40%) |
Aug 02, 2023 | 2.430 | 2.549 | 2.420 | 2.510 | 125,606 | +0.00(+0.00%) |
Aug 01, 2023 | 2.430 | 2.540 | 2.390 | 2.510 | 95,890 | +0.06(+2.45%) |
Jul 31, 2023 | 2.430 | 2.450 | 2.320 | 2.450 | 171,709 | +0.05(+2.08%) |
Jul 28, 2023 | 2.360 | 2.440 | 2.315 | 2.400 | 72,204 | +0.07(+3.00%) |
Jul 27, 2023 | 2.360 | 2.390 | 2.320 | 2.330 | 163,699 | -0.02(-0.85%) |
Jul 26, 2023 | 2.310 | 2.400 | 2.310 | 2.350 | 70,021 | +0.00(+0.00%) |
Jul 25, 2023 | 2.350 | 2.410 | 2.300 | 2.350 | 91,591 | -0.02(-0.84%) |
Jul 24, 2023 | 2.540 | 2.570 | 2.370 | 2.370 | 145,720 | -0.14(-5.58%) |
Jul 21, 2023 | 2.400 | 2.520 | 2.380 | 2.510 | 652,542 | +0.09(+3.72%) |
Jul 20, 2023 | 2.380 | 2.450 | 2.360 | 2.420 | 50,047 | +0.00(+0.00%) |
Jul 19, 2023 | 2.410 | 2.450 | 2.360 | 2.420 | 90,248 | -0.01(-0.41%) |
Jul 18, 2023 | 2.460 | 2.490 | 2.381 | 2.430 | 109,769 | -0.02(-0.82%) |
Jul 17, 2023 | 2.350 | 2.460 | 2.330 | 2.450 | 180,390 | +0.10(+4.26%) |
Jul 14, 2023 | 2.420 | 2.430 | 2.310 | 2.350 | 90,678 | -0.08(-3.29%) |
Jul 13, 2023 | 2.450 | 2.490 | 2.407 | 2.430 | 141,504 | +0.06(+2.53%) |
Jul 12, 2023 | 2.360 | 2.455 | 2.290 | 2.370 | 216,514 | +0.09(+3.95%) |
Jul 11, 2023 | 2.220 | 2.315 | 2.201 | 2.280 | 93,236 | +0.06(+2.70%) |
Jul 10, 2023 | 2.140 | 2.300 | 2.140 | 2.220 | 148,025 | +0.12(+5.71%) |
Jul 07, 2023 | 1.890 | 2.120 | 1.890 | 2.100 | 169,071 | +0.20(+10.53%) |
Jul 06, 2023 | 1.920 | 1.920 | 1.880 | 1.900 | 155,675 | -0.06(-3.06%) |
Jul 05, 2023 | 1.950 | 1.990 | 1.910 | 1.960 | 234,530 | -0.01(-0.51%) |
Jul 03, 2023 | 1.910 | 1.980 | 1.910 | 1.970 | 72,511 | +0.04(+2.07%) |
Jun 30, 2023 | 1.930 | 1.950 | 1.910 | 1.930 | 161,584 | +0.00(+0.00%) |
Jun 29, 2023 | 1.910 | 1.988 | 1.908 | 1.930 | 145,229 | +0.02(+1.05%) |
Jun 28, 2023 | 1.920 | 1.990 | 1.890 | 1.910 | 281,159 | -0.06(-3.05%) |
Jun 27, 2023 | 1.970 | 2.000 | 1.915 | 1.970 | 437,849 | +0.00(+0.00%) |
Jun 26, 2023 | 1.990 | 2.010 | 1.945 | 1.970 | 86,742 | -0.03(-1.50%) |
Jun 23, 2023 | 2.050 | 2.050 | 1.955 | 2.000 | 210,252 | -0.06(-2.91%) |
Jun 22, 2023 | 1.950 | 2.090 | 1.915 | 2.060 | 222,095 | +0.08(+4.04%) |
Jun 21, 2023 | 1.990 | 2.000 | 1.900 | 1.980 | 389,553 | -0.03(-1.49%) |
Jun 20, 2023 | 2.170 | 2.170 | 1.990 | 2.010 | 314,231 | -0.13(-6.07%) |
Jun 16, 2023 | 2.250 | 2.265 | 2.120 | 2.140 | 227,961 | -0.07(-3.17%) |
Jun 15, 2023 | 2.170 | 2.220 | 2.115 | 2.210 | 262,917 | +0.03(+1.38%) |
Jun 14, 2023 | 2.280 | 2.290 | 2.170 | 2.180 | 163,323 | -0.07(-3.11%) |
Jun 13, 2023 | 2.190 | 2.280 | 2.190 | 2.250 | 116,325 | +0.06(+2.74%) |
Jun 12, 2023 | 2.270 | 2.280 | 2.180 | 2.190 | 131,450 | -0.04(-1.79%) |
Jun 09, 2023 | 2.230 | 2.250 | 2.180 | 2.230 | 219,057 | +0.02(+0.90%) |
Jun 08, 2023 | 2.280 | 2.300 | 2.200 | 2.210 | 222,311 | -0.07(-3.07%) |
Jun 07, 2023 | 2.350 | 2.420 | 2.280 | 2.280 | 132,410 | -0.10(-4.20%) |
Jun 06, 2023 | 2.330 | 2.400 | 2.330 | 2.380 | 209,255 | -0.01(-0.42%) |
Jun 05, 2023 | 2.390 | 2.410 | 2.335 | 2.390 | 173,128 | +0.02(+0.84%) |
Jun 02, 2023 | 2.310 | 2.440 | 2.300 | 2.370 | 381,194 | +0.05(+2.16%) |