Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.180 | 3.300 | 3.160 | 3.260 | 77,164 | +0.07(+2.19%) |
Mar 27, 2024 | 3.410 | 3.420 | 3.080 | 3.190 | 92,425 | -0.13(-3.92%) |
Mar 26, 2024 | 3.420 | 3.420 | 3.102 | 3.320 | 154,162 | -0.04(-1.19%) |
Mar 25, 2024 | 3.310 | 3.570 | 3.100 | 3.360 | 291,412 | +0.12(+3.70%) |
Mar 22, 2024 | 3.400 | 3.409 | 3.140 | 3.240 | 125,852 | -0.09(-2.70%) |
Mar 21, 2024 | 3.360 | 3.510 | 3.190 | 3.330 | 261,206 | +0.02(+0.60%) |
Mar 20, 2024 | 3.610 | 3.610 | 3.290 | 3.310 | 180,346 | -0.33(-9.07%) |
Mar 19, 2024 | 3.660 | 3.823 | 3.510 | 3.640 | 93,182 | -0.10(-2.67%) |
Mar 18, 2024 | 3.950 | 4.000 | 3.650 | 3.740 | 108,816 | -0.16(-4.10%) |
Mar 15, 2024 | 3.650 | 3.930 | 3.582 | 3.900 | 68,276 | +0.22(+5.98%) |
Mar 14, 2024 | 3.760 | 3.850 | 3.620 | 3.680 | 58,081 | -0.02(-0.54%) |
Mar 13, 2024 | 3.630 | 3.920 | 3.550 | 3.700 | 112,498 | +0.14(+3.93%) |
Mar 12, 2024 | 4.000 | 4.082 | 3.530 | 3.560 | 262,828 | +0.03(+0.85%) |
Mar 11, 2024 | 3.570 | 3.670 | 3.300 | 3.530 | 60,926 | -0.01(-0.28%) |
Mar 08, 2024 | 3.660 | 3.710 | 3.480 | 3.540 | 59,553 | -0.06(-1.67%) |
Mar 07, 2024 | 3.810 | 3.850 | 3.520 | 3.600 | 112,386 | -0.16(-4.26%) |
Mar 06, 2024 | 4.000 | 4.030 | 3.500 | 3.760 | 137,554 | -0.24(-6.00%) |
Mar 05, 2024 | 4.000 | 4.575 | 3.880 | 4.000 | 364,645 | -0.03(-0.74%) |
Mar 04, 2024 | 3.650 | 4.170 | 3.480 | 4.030 | 354,750 | +0.61(+17.84%) |
Mar 01, 2024 | 3.280 | 3.480 | 3.010 | 3.420 | 192,497 | +0.15(+4.59%) |
Feb 29, 2024 | 3.520 | 3.590 | 3.200 | 3.270 | 74,535 | -0.16(-4.66%) |
Feb 28, 2024 | 3.400 | 3.600 | 3.290 | 3.430 | 106,443 | -0.21(-5.77%) |
Feb 27, 2024 | 3.310 | 3.700 | 3.280 | 3.640 | 185,440 | +0.43(+13.40%) |
Feb 26, 2024 | 3.480 | 3.490 | 3.140 | 3.210 | 107,541 | -0.23(-6.69%) |
Feb 23, 2024 | 3.660 | 3.970 | 3.220 | 3.440 | 363,196 | -0.21(-5.75%) |
Feb 22, 2024 | 2.980 | 4.150 | 2.900 | 3.650 | 2,012,885 | +0.86(+30.82%) |
Feb 21, 2024 | 3.140 | 3.190 | 2.670 | 2.790 | 97,470 | -0.26(-8.52%) |
Feb 20, 2024 | 2.940 | 3.120 | 2.870 | 3.050 | 275,479 | +0.34(+12.55%) |
Feb 16, 2024 | 2.820 | 2.890 | 2.660 | 2.710 | 111,159 | +0.00(+0.00%) |
Feb 15, 2024 | 2.540 | 2.950 | 2.540 | 2.710 | 159,722 | +0.21(+8.40%) |
Feb 14, 2024 | 2.200 | 2.600 | 2.160 | 2.500 | 135,385 | +0.35(+16.28%) |
Feb 13, 2024 | 2.100 | 2.200 | 2.040 | 2.150 | 48,313 | -0.03(-1.38%) |
Feb 12, 2024 | 2.120 | 2.210 | 2.080 | 2.180 | 8,959 | +0.03(+1.40%) |
Feb 09, 2024 | 2.180 | 2.235 | 2.110 | 2.150 | 23,242 | +0.02(+0.94%) |
Feb 08, 2024 | 2.120 | 2.211 | 2.060 | 2.130 | 18,354 | +0.00(+0.00%) |
Feb 07, 2024 | 2.140 | 2.140 | 2.080 | 2.130 | 14,392 | +0.08(+3.90%) |
Feb 06, 2024 | 1.992 | 2.170 | 1.992 | 2.050 | 22,736 | +0.07(+3.55%) |
Feb 05, 2024 | 1.980 | 2.010 | 1.960 | 1.980 | 9,291 | -0.03(-1.51%) |
Feb 02, 2024 | 2.000 | 2.010 | 1.940 | 2.010 | 18,180 | +0.00(+0.00%) |
Feb 01, 2024 | 2.140 | 2.140 | 1.930 | 2.010 | 24,817 | -0.08(-3.83%) |
Jan 31, 2024 | 2.100 | 2.100 | 2.030 | 2.090 | 18,350 | -0.01(-0.48%) |
Jan 30, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 12,932 | +0.00(+0.00%) |
Jan 29, 2024 | 2.050 | 2.100 | 2.000 | 2.100 | 9,404 | +0.08(+3.96%) |
Jan 26, 2024 | 1.990 | 2.020 | 1.988 | 2.020 | 7,294 | +0.04(+2.02%) |
Jan 25, 2024 | 1.946 | 2.010 | 1.946 | 1.980 | 6,035 | -0.01(-0.50%) |
Jan 24, 2024 | 1.985 | 2.030 | 1.920 | 1.990 | 14,902 | +0.03(+1.53%) |
Jan 23, 2024 | 1.880 | 2.095 | 1.880 | 1.960 | 21,770 | +0.05(+2.62%) |
Jan 22, 2024 | 1.900 | 2.015 | 1.790 | 1.910 | 255,140 | -0.03(-1.55%) |
Jan 19, 2024 | 1.900 | 2.060 | 1.900 | 1.940 | 15,142 | +0.02(+1.04%) |
Jan 18, 2024 | 1.890 | 2.060 | 1.890 | 1.920 | 13,704 | +0.00(+0.00%) |
Jan 17, 2024 | 1.920 | 1.990 | 1.900 | 1.920 | 21,241 | -0.01(-0.52%) |
Jan 16, 2024 | 1.910 | 1.984 | 1.930 | 1.930 | 12,390 | -0.04(-2.03%) |
Jan 12, 2024 | 1.960 | 2.010 | 1.960 | 1.970 | 9,246 | +0.06(+3.14%) |
Jan 11, 2024 | 1.910 | 1.962 | 1.900 | 1.910 | 7,814 | -0.03(-1.55%) |
Jan 10, 2024 | 2.050 | 2.050 | 1.940 | 1.940 | 21,228 | -0.12(-5.83%) |
Jan 09, 2024 | 2.070 | 2.082 | 2.030 | 2.060 | 7,756 | +0.03(+1.48%) |
Jan 08, 2024 | 2.130 | 2.154 | 2.030 | 2.030 | 9,610 | -0.11(-5.14%) |
Jan 05, 2024 | 2.140 | 2.180 | 2.130 | 2.140 | 7,728 | +0.00(+0.00%) |
Jan 04, 2024 | 2.150 | 2.250 | 2.140 | 2.140 | 9,066 | -0.04(-1.83%) |
Jan 03, 2024 | 2.180 | 2.192 | 2.100 | 2.180 | 8,970 | +0.05(+2.54%) |
Jan 02, 2024 | 2.140 | 2.180 | 2.020 | 2.126 | 9,715 | +0.03(+1.23%) |
Dec 29, 2023 | 2.110 | 2.170 | 2.100 | 2.100 | 44,687 | -0.05(-2.33%) |
Dec 28, 2023 | 2.110 | 2.150 | 2.110 | 2.150 | 7,014 | -0.01(-0.46%) |
Dec 27, 2023 | 2.100 | 2.170 | 2.080 | 2.160 | 26,536 | +0.06(+2.86%) |
Dec 26, 2023 | 1.890 | 2.150 | 1.890 | 2.100 | 41,036 | +0.18(+9.38%) |
Dec 22, 2023 | 2.020 | 2.020 | 1.890 | 1.920 | 13,675 | -0.02(-1.03%) |
Dec 21, 2023 | 1.920 | 1.940 | 1.870 | 1.940 | 18,510 | +0.03(+1.57%) |
Dec 20, 2023 | 1.820 | 1.950 | 1.820 | 1.910 | 15,182 | +0.01(+0.53%) |
Dec 19, 2023 | 1.900 | 1.950 | 1.860 | 1.900 | 29,351 | +0.00(+0.00%) |
Dec 18, 2023 | 1.840 | 1.968 | 1.840 | 1.900 | 71,361 | +0.01(+0.53%) |
Dec 15, 2023 | 1.910 | 2.000 | 1.870 | 1.890 | 47,780 | -0.03(-1.56%) |
Dec 14, 2023 | 1.850 | 1.950 | 1.850 | 1.920 | 13,917 | +0.05(+2.67%) |
Dec 13, 2023 | 1.890 | 1.913 | 1.842 | 1.870 | 21,259 | -0.01(-0.53%) |
Dec 12, 2023 | 1.880 | 1.950 | 1.860 | 1.880 | 28,697 | +0.01(+0.53%) |
Dec 11, 2023 | 1.920 | 2.050 | 1.820 | 1.870 | 45,366 | -0.10(-5.08%) |
Dec 08, 2023 | 1.920 | 2.030 | 1.910 | 1.970 | 16,877 | +0.05(+2.60%) |
Dec 07, 2023 | 1.880 | 1.951 | 1.880 | 1.920 | 18,437 | -0.00(-0.14%) |
Dec 06, 2023 | 1.919 | 1.950 | 1.900 | 1.923 | 7,970 | +0.00(+0.14%) |
Dec 05, 2023 | 1.940 | 1.980 | 1.900 | 1.920 | 19,344 | +0.00(+0.00%) |
Dec 04, 2023 | 2.050 | 2.094 | 1.905 | 1.920 | 47,801 | -0.18(-8.57%) |
Dec 01, 2023 | 2.035 | 2.100 | 2.035 | 2.100 | 9,054 | +0.04(+1.94%) |
Nov 30, 2023 | 2.050 | 2.120 | 2.030 | 2.060 | 15,378 | -0.01(-0.48%) |
Nov 29, 2023 | 2.130 | 2.170 | 2.060 | 2.070 | 16,395 | -0.04(-1.90%) |
Nov 28, 2023 | 2.000 | 2.110 | 2.000 | 2.110 | 18,626 | +0.07(+3.43%) |
Nov 27, 2023 | 2.140 | 2.140 | 2.020 | 2.040 | 16,999 | -0.06(-2.86%) |
Nov 24, 2023 | 1.960 | 2.170 | 1.960 | 2.100 | 6,081 | +0.07(+3.45%) |
Nov 22, 2023 | 2.060 | 2.100 | 2.045 | 2.030 | 4,959 | -0.03(-1.46%) |
Nov 21, 2023 | 2.080 | 2.120 | 2.020 | 2.060 | 18,777 | -0.08(-3.72%) |
Nov 20, 2023 | 2.070 | 2.150 | 2.060 | 2.140 | 8,806 | +0.05(+2.37%) |
Nov 17, 2023 | 2.194 | 2.194 | 2.090 | 2.090 | 11,758 | -0.05(-2.34%) |
Nov 16, 2023 | 2.058 | 2.207 | 2.058 | 2.140 | 6,005 | +0.03(+1.42%) |
Nov 15, 2023 | 2.070 | 2.203 | 2.070 | 2.110 | 30,206 | +0.09(+4.46%) |
Nov 14, 2023 | 1.960 | 2.340 | 1.960 | 2.020 | 12,313 | -0.02(-0.98%) |
Nov 13, 2023 | 2.050 | 2.080 | 2.010 | 2.040 | 5,348 | +0.03(+1.49%) |
Nov 10, 2023 | 1.960 | 2.070 | 1.960 | 2.010 | 16,770 | +0.04(+2.03%) |
Nov 09, 2023 | 1.990 | 2.059 | 1.970 | 1.970 | 10,430 | -0.02(-1.00%) |
Nov 08, 2023 | 2.160 | 2.160 | 1.940 | 1.990 | 13,510 | -0.17(-7.87%) |
Nov 07, 2023 | 2.090 | 2.203 | 2.090 | 2.160 | 10,519 | +0.04(+1.89%) |
Nov 06, 2023 | 2.080 | 2.220 | 2.080 | 2.120 | 10,555 | +0.00(+0.00%) |
Nov 03, 2023 | 2.130 | 2.200 | 2.120 | 2.120 | 26,575 | -0.01(-0.47%) |
Nov 02, 2023 | 2.040 | 2.130 | 2.030 | 2.130 | 8,168 | +0.12(+5.97%) |
Nov 01, 2023 | 1.980 | 2.090 | 1.920 | 2.010 | 14,912 | -0.02(-0.99%) |
Oct 31, 2023 | 2.000 | 2.080 | 1.910 | 2.030 | 20,349 | -0.01(-0.49%) |
Oct 30, 2023 | 1.950 | 2.050 | 1.950 | 2.040 | 14,771 | +0.01(+0.49%) |
Oct 27, 2023 | 2.000 | 2.080 | 1.950 | 2.030 | 7,882 | +0.03(+1.50%) |
Oct 26, 2023 | 1.923 | 2.040 | 1.923 | 2.000 | 10,296 | +0.05(+2.56%) |
Oct 25, 2023 | 1.950 | 2.000 | 1.910 | 1.950 | 53,854 | +0.03(+1.56%) |
Oct 24, 2023 | 1.910 | 1.980 | 1.910 | 1.920 | 9,482 | -0.01(-0.52%) |
Oct 23, 2023 | 1.950 | 1.970 | 1.910 | 1.930 | 14,584 | -0.04(-2.03%) |
Oct 20, 2023 | 1.960 | 1.990 | 1.924 | 1.970 | 31,420 | -0.02(-1.01%) |
Oct 19, 2023 | 2.020 | 2.070 | 1.990 | 1.990 | 32,269 | -0.06(-2.93%) |
Oct 18, 2023 | 2.050 | 2.080 | 2.040 | 2.050 | 32,874 | +0.01(+0.49%) |
Oct 17, 2023 | 2.070 | 2.130 | 2.035 | 2.040 | 23,041 | +0.01(+0.49%) |
Oct 16, 2023 | 2.030 | 2.130 | 2.030 | 2.030 | 25,342 | -0.01(-0.49%) |
Oct 13, 2023 | 2.050 | 2.080 | 2.010 | 2.040 | 49,309 | -0.01(-0.49%) |
Oct 12, 2023 | 2.058 | 2.100 | 2.007 | 2.050 | 15,489 | -0.03(-1.44%) |
Oct 11, 2023 | 2.160 | 2.160 | 2.080 | 2.080 | 17,440 | -0.04(-1.89%) |
Oct 10, 2023 | 2.010 | 2.190 | 1.995 | 2.120 | 35,987 | +0.09(+4.43%) |
Oct 09, 2023 | 2.040 | 2.050 | 1.920 | 2.030 | 35,615 | -0.01(-0.49%) |
Oct 06, 2023 | 1.970 | 2.050 | 1.933 | 2.040 | 31,929 | +0.15(+7.94%) |
Oct 05, 2023 | 1.850 | 1.980 | 1.850 | 1.890 | 20,056 | +0.02(+1.07%) |
Oct 04, 2023 | 1.900 | 1.940 | 1.852 | 1.870 | 11,352 | -0.05(-2.60%) |
Oct 03, 2023 | 1.890 | 1.930 | 1.801 | 1.920 | 17,270 | +0.04(+2.13%) |
Oct 02, 2023 | 1.860 | 1.900 | 1.825 | 1.880 | 27,018 | +0.03(+1.62%) |
Sep 29, 2023 | 1.770 | 1.870 | 1.770 | 1.850 | 42,541 | +0.07(+3.93%) |
Sep 28, 2023 | 1.870 | 1.880 | 1.770 | 1.780 | 12,926 | -0.06(-3.26%) |
Sep 27, 2023 | 1.790 | 1.890 | 1.790 | 1.840 | 43,117 | +0.04(+2.22%) |
Sep 26, 2023 | 1.620 | 1.882 | 1.620 | 1.800 | 51,605 | +0.22(+13.92%) |
Sep 25, 2023 | 1.560 | 1.610 | 1.580 | 1.580 | 14,197 | -0.02(-1.25%) |
Sep 22, 2023 | 1.560 | 1.603 | 1.560 | 1.600 | 28,093 | +0.02(+1.27%) |
Sep 21, 2023 | 1.620 | 1.620 | 1.560 | 1.580 | 15,232 | -0.04(-2.47%) |
Sep 20, 2023 | 1.660 | 1.700 | 1.620 | 1.620 | 18,323 | -0.04(-2.41%) |
Sep 19, 2023 | 1.670 | 1.710 | 1.620 | 1.660 | 33,053 | -0.04(-2.35%) |
Sep 18, 2023 | 1.650 | 1.720 | 1.622 | 1.700 | 44,073 | +0.05(+3.03%) |
Sep 15, 2023 | 1.750 | 1.750 | 1.650 | 1.650 | 49,372 | -0.05(-2.94%) |
Sep 14, 2023 | 1.680 | 1.730 | 1.680 | 1.700 | 30,839 | +0.00(+0.00%) |
Sep 13, 2023 | 1.760 | 1.820 | 1.690 | 1.700 | 88,848 | -0.05(-2.86%) |
Sep 12, 2023 | 1.760 | 1.840 | 1.750 | 1.750 | 39,375 | -0.03(-1.69%) |
Sep 11, 2023 | 1.830 | 1.840 | 1.760 | 1.780 | 43,007 | -0.08(-4.30%) |
Sep 08, 2023 | 1.860 | 1.860 | 1.830 | 1.860 | 19,065 | +0.01(+0.54%) |
Sep 07, 2023 | 1.850 | 1.890 | 1.800 | 1.850 | 101,667 | -0.04(-2.12%) |
Sep 06, 2023 | 1.860 | 1.940 | 1.820 | 1.890 | 66,408 | +0.00(+0.00%) |
Sep 05, 2023 | 1.920 | 1.970 | 1.860 | 1.890 | 55,022 | -0.07(-3.57%) |
Sep 01, 2023 | 1.960 | 2.040 | 1.930 | 1.960 | 63,265 | -0.03(-1.51%) |
Aug 31, 2023 | 2.030 | 2.030 | 1.980 | 1.990 | 19,812 | -0.05(-2.45%) |
Aug 30, 2023 | 2.160 | 2.190 | 2.000 | 2.040 | 67,856 | -0.11(-5.12%) |
Aug 29, 2023 | 2.020 | 2.150 | 1.965 | 2.150 | 79,452 | +0.11(+5.65%) |
Aug 28, 2023 | 2.100 | 2.120 | 2.000 | 2.035 | 71,536 | -0.01(-0.73%) |
Aug 25, 2023 | 2.180 | 2.180 | 2.011 | 2.050 | 62,579 | -0.05(-2.38%) |
Aug 24, 2023 | 2.160 | 2.160 | 1.910 | 2.100 | 160,363 | -0.05(-2.33%) |
Aug 23, 2023 | 1.650 | 2.190 | 1.650 | 2.150 | 428,339 | +0.49(+29.52%) |
Aug 22, 2023 | 1.710 | 1.730 | 1.650 | 1.660 | 44,422 | -0.06(-3.49%) |
Aug 21, 2023 | 1.770 | 1.820 | 1.700 | 1.720 | 191,433 | -0.05(-2.82%) |
Aug 18, 2023 | 1.730 | 1.800 | 1.703 | 1.770 | 86,007 | +0.07(+4.12%) |
Aug 17, 2023 | 1.740 | 1.770 | 1.670 | 1.700 | 128,330 | -0.04(-2.30%) |
Aug 16, 2023 | 1.800 | 1.830 | 1.710 | 1.740 | 126,025 | -0.03(-1.69%) |
Aug 15, 2023 | 1.870 | 1.920 | 1.722 | 1.770 | 204,105 | -0.13(-6.84%) |
Aug 14, 2023 | 2.370 | 2.370 | 1.850 | 1.900 | 618,161 | -0.47(-19.83%) |
Aug 11, 2023 | 2.900 | 2.900 | 2.350 | 2.370 | 313,145 | -0.85(-26.40%) |
Aug 10, 2023 | 3.300 | 3.310 | 3.140 | 3.220 | 53,920 | -0.04(-1.23%) |
Aug 09, 2023 | 3.090 | 3.400 | 3.090 | 3.260 | 118,387 | +0.10(+3.16%) |
Aug 08, 2023 | 3.012 | 3.230 | 3.012 | 3.160 | 35,038 | +0.13(+4.29%) |
Aug 07, 2023 | 3.000 | 3.130 | 3.000 | 3.030 | 24,419 | -0.03(-0.98%) |
Aug 04, 2023 | 3.010 | 3.120 | 3.000 | 3.060 | 23,495 | +0.05(+1.66%) |
Aug 03, 2023 | 3.160 | 3.250 | 3.000 | 3.010 | 36,687 | -0.24(-7.38%) |
Aug 02, 2023 | 3.260 | 3.280 | 3.010 | 3.250 | 71,253 | +0.03(+0.93%) |
Aug 01, 2023 | 2.990 | 3.400 | 2.930 | 3.220 | 284,662 | +0.38(+13.38%) |
Jul 31, 2023 | 2.810 | 2.893 | 2.800 | 2.840 | 284,864 | -0.01(-0.35%) |
Jul 28, 2023 | 2.760 | 2.900 | 2.750 | 2.850 | 86,821 | +0.07(+2.52%) |
Jul 27, 2023 | 2.870 | 2.880 | 2.780 | 2.780 | 30,748 | -0.12(-4.14%) |
Jul 26, 2023 | 2.950 | 2.950 | 2.860 | 2.900 | 9,658 | -0.01(-0.34%) |
Jul 25, 2023 | 2.980 | 2.980 | 2.895 | 2.910 | 13,970 | +0.02(+0.69%) |
Jul 24, 2023 | 2.930 | 2.960 | 2.850 | 2.890 | 16,457 | +0.06(+2.12%) |
Jul 21, 2023 | 2.940 | 2.940 | 2.830 | 2.830 | 18,942 | -0.07(-2.41%) |
Jul 20, 2023 | 2.850 | 2.970 | 2.820 | 2.900 | 17,341 | +0.09(+3.20%) |
Jul 19, 2023 | 2.820 | 2.870 | 2.755 | 2.810 | 19,477 | -0.02(-0.71%) |
Jul 18, 2023 | 2.800 | 2.890 | 2.790 | 2.830 | 30,600 | +0.03(+1.07%) |
Jul 17, 2023 | 2.840 | 2.930 | 2.800 | 2.800 | 60,198 | -0.06(-2.10%) |
Jul 14, 2023 | 2.900 | 2.950 | 2.860 | 2.860 | 5,381 | -0.03(-1.04%) |
Jul 13, 2023 | 2.860 | 2.980 | 2.857 | 2.890 | 19,573 | +0.00(+0.00%) |
Jul 12, 2023 | 2.910 | 2.980 | 2.860 | 2.890 | 19,223 | +0.03(+1.05%) |
Jul 11, 2023 | 2.840 | 2.950 | 2.820 | 2.860 | 18,928 | +0.02(+0.70%) |
Jul 10, 2023 | 2.830 | 2.910 | 2.830 | 2.840 | 43,605 | -0.01(-0.35%) |
Jul 07, 2023 | 2.770 | 2.900 | 2.760 | 2.850 | 19,659 | +0.02(+0.71%) |
Jul 06, 2023 | 2.880 | 2.940 | 2.770 | 2.830 | 43,692 | -0.05(-1.74%) |
Jul 05, 2023 | 2.830 | 2.979 | 2.830 | 2.880 | 53,576 | +0.01(+0.35%) |
Jul 03, 2023 | 2.900 | 3.000 | 2.830 | 2.870 | 26,689 | +0.00(+0.00%) |
Jun 30, 2023 | 2.890 | 2.970 | 2.790 | 2.870 | 14,445 | -0.02(-0.69%) |
Jun 29, 2023 | 2.780 | 2.930 | 2.755 | 2.890 | 21,140 | +0.12(+4.33%) |
Jun 28, 2023 | 2.760 | 2.860 | 2.750 | 2.770 | 32,222 | -0.01(-0.36%) |
Jun 27, 2023 | 2.800 | 2.830 | 2.760 | 2.780 | 34,866 | -0.02(-0.71%) |
Jun 26, 2023 | 2.900 | 2.950 | 2.770 | 2.800 | 37,979 | -0.07(-2.44%) |
Jun 23, 2023 | 2.980 | 3.024 | 2.860 | 2.870 | 42,214 | -0.18(-5.90%) |
Jun 22, 2023 | 3.200 | 3.200 | 3.050 | 3.050 | 36,631 | -0.15(-4.69%) |
Jun 21, 2023 | 3.200 | 3.279 | 3.170 | 3.200 | 54,288 | +0.03(+0.95%) |
Jun 20, 2023 | 3.420 | 3.420 | 3.090 | 3.170 | 89,177 | -0.24(-7.04%) |
Jun 16, 2023 | 3.020 | 3.410 | 3.020 | 3.410 | 103,459 | +0.40(+13.29%) |
Jun 15, 2023 | 3.100 | 3.100 | 3.000 | 3.010 | 18,028 | +0.57(+23.61%) |
May 08, 2023 | 2.400 | 2.490 | 2.380 | 2.435 | 16,126 | -0.02(-0.61%) |
May 05, 2023 | 2.490 | 2.490 | 2.450 | 2.450 | 4,435 | -0.05(-2.00%) |
May 04, 2023 | 2.420 | 2.500 | 2.420 | 2.500 | 16,357 | +0.06(+2.46%) |
May 03, 2023 | 2.450 | 2.500 | 2.420 | 2.440 | 13,704 | +0.00(+0.00%) |
May 02, 2023 | 2.440 | 2.480 | 2.424 | 2.440 | 10,493 | -0.01(-0.41%) |
May 01, 2023 | 2.460 | 2.500 | 2.420 | 2.450 | 2,807 | -0.02(-0.81%) |
Apr 28, 2023 | 2.460 | 2.470 | 2.435 | 2.470 | 3,201 | +0.01(+0.46%) |
Apr 27, 2023 | 2.450 | 2.460 | 2.442 | 2.459 | 2,713 | -0.00(-0.05%) |
Apr 26, 2023 | 2.420 | 2.460 | 2.415 | 2.460 | 5,997 | +0.04(+1.65%) |
Apr 25, 2023 | 2.330 | 2.430 | 2.312 | 2.420 | 40,591 | -0.03(-1.22%) |
Apr 24, 2023 | 2.390 | 2.460 | 2.390 | 2.450 | 21,798 | +0.03(+1.03%) |
Apr 21, 2023 | 2.500 | 2.500 | 2.290 | 2.425 | 269,457 | -0.08(-3.00%) |
Apr 20, 2023 | 2.500 | 2.515 | 2.480 | 2.500 | 6,751 | +0.02(+0.81%) |
Apr 19, 2023 | 2.410 | 2.540 | 2.410 | 2.480 | 23,782 | +0.01(+0.40%) |
Apr 18, 2023 | 2.450 | 2.490 | 2.450 | 2.470 | 7,442 | +0.00(+0.00%) |
Apr 17, 2023 | 2.490 | 2.490 | 2.410 | 2.470 | 19,913 | +0.01(+0.41%) |
Apr 14, 2023 | 2.470 | 2.540 | 2.410 | 2.460 | 6,066 | -0.02(-1.01%) |
Apr 13, 2023 | 2.420 | 2.520 | 2.420 | 2.485 | 4,319 | +0.02(+0.81%) |
Apr 12, 2023 | 2.428 | 2.470 | 2.428 | 2.465 | 13,365 | +0.00(+0.00%) |
Apr 11, 2023 | 2.470 | 2.470 | 2.391 | 2.465 | 22,232 | +0.00(+0.00%) |
Apr 10, 2023 | 2.570 | 2.650 | 2.465 | 2.465 | 12,673 | -0.04(-1.40%) |
Apr 06, 2023 | 2.490 | 2.535 | 2.490 | 2.500 | 1,175 | +0.02(+0.81%) |
Apr 05, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 838 | +0.01(+0.40%) |
Apr 04, 2023 | 2.500 | 2.550 | 2.470 | 2.470 | 11,062 | -0.03(-1.20%) |