Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,185,000 | +0.01(+16.67%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 489,000 | -0.01(-14.29%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | +0.01(+16.67%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 214,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
May 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,058,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 189,000 | -0.01(-14.29%) |
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 277,800 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Apr 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 37,000 | +0.00(+14.29%) |
Apr 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 192,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,857 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 196,750 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+14.29%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 193,000 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 256,000 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 110,769 | -0.01(-22.22%) |
Apr 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,119,783 | +0.01(+28.57%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,002 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 566,450 | +0.00(+0.00%) |