Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 1.780 | 0 | +0.02(+1.14%) | |||
Jan 26, 2024 | 1.760 | 0 | -0.09(-4.86%) | |||
Jan 23, 2024 | 1.850 | 0 | +0.10(+5.71%) | |||
Jan 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 415 | +0.00(+0.00%) |
Jan 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,360 | +0.00(+0.00%) |
Jan 16, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 649 | -0.15(-7.89%) |
Jan 11, 2024 | 1.920 | 1.920 | 1.610 | 1.900 | 12,933 | -0.02(-1.04%) |
Jan 10, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 20,000 | +0.00(+0.00%) |
Jan 09, 2024 | 1.920 | 1.920 | 1.850 | 1.920 | 37,050 | +0.15(+8.47%) |
Jan 08, 2024 | 1.700 | 1.770 | 1.700 | 1.770 | 414 | +0.07(+4.12%) |
Jan 05, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 759 | +0.05(+3.03%) |
Dec 29, 2023 | 1.650 | 0 | -0.05(-2.94%) | |||
Dec 27, 2023 | 1.700 | 0 | -0.01(-0.58%) | |||
Dec 26, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,563 | +0.00(+0.00%) |
Dec 22, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 2,746 | +0.01(+0.59%) |
Dec 21, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 208 | +0.00(+0.00%) |
Dec 19, 2023 | 1.700 | 35 | -0.02(-1.16%) | |||
Dec 15, 2023 | 1.720 | 0 | +0.01(+0.58%) | |||
Dec 14, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 726 | +0.01(+0.59%) |
Dec 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,062 | +0.00(+0.00%) |
Dec 11, 2023 | 1.700 | 0 | -0.05(-2.86%) | |||
Dec 08, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.05(+2.94%) |
Dec 07, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,624 | +0.00(+0.00%) |
Dec 06, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,098 | +0.00(+0.00%) |
Dec 05, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 275 | -0.01(-0.58%) |
Dec 04, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 355 | +0.01(+0.59%) |
Dec 01, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 588 | +0.00(+0.00%) |
Nov 30, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 53,522 | -0.01(-0.58%) |
Nov 29, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 19,350 | +0.09(+5.56%) |
Nov 28, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 4,002 | +0.00(+0.00%) |
Nov 27, 2023 | 1.610 | 1.620 | 1.610 | 1.620 | 1,325 | -0.08(-4.71%) |
Nov 22, 2023 | 1.700 | 0 | +0.09(+5.59%) | |||
Nov 21, 2023 | 1.700 | 1.700 | 1.610 | 1.610 | 3,342 | -0.09(-5.29%) |
Nov 20, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 297 | +0.09(+5.59%) |
Nov 17, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1,450 | -0.04(-2.42%) |
Nov 16, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,191 | +0.00(+0.00%) |
Nov 15, 2023 | 1.570 | 1.660 | 1.500 | 1.650 | 36,264 | +0.10(+6.45%) |
Nov 14, 2023 | 1.600 | 1.600 | 1.550 | 1.550 | 86,581 | +0.39(+33.62%) |
Nov 13, 2023 | 1.070 | 1.250 | 1.070 | 1.160 | 1,807 | -0.39(-25.16%) |
Nov 10, 2023 | 1.450 | 1.550 | 1.450 | 1.550 | 4,122 | +0.31(+25.00%) |
Nov 06, 2023 | 1.240 | 0 | +0.02(+1.64%) |