Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 2.300 | 0 | -0.90(-28.13%) | |||
Feb 27, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 156 | +0.00(+0.00%) |
Feb 26, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 129 | -0.29(-8.31%) |
Feb 23, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 286 | +1.18(+51.08%) |
Feb 21, 2024 | 2.310 | 0 | -0.19(-7.60%) | |||
Feb 16, 2024 | 2.500 | 0 | +0.05(+2.04%) | |||
Feb 15, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 6,273 | -0.01(-0.41%) |
Feb 14, 2024 | 2.600 | 2.650 | 2.460 | 2.460 | 28,406 | -0.19(-7.17%) |
Feb 13, 2024 | 2.750 | 2.750 | 2.650 | 2.650 | 6,218 | +0.15(+6.00%) |
Feb 12, 2024 | 2.100 | 2.500 | 2.050 | 2.500 | 22,265 | +0.65(+35.14%) |
Feb 09, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 10,000 | +0.10(+5.71%) |
Feb 08, 2024 | 1.770 | 1.770 | 1.750 | 1.750 | 4,000 | -0.05(-2.78%) |
Feb 02, 2024 | 1.800 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 623 | +0.02(+1.12%) |
Jan 30, 2024 | 1.780 | 0 | +0.02(+1.14%) | |||
Jan 26, 2024 | 1.760 | 0 | -0.09(-4.86%) | |||
Jan 23, 2024 | 1.850 | 0 | +0.10(+5.71%) | |||
Jan 22, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 415 | +0.00(+0.00%) |
Jan 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,360 | +0.00(+0.00%) |
Jan 16, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 649 | -0.15(-7.89%) |
Jan 11, 2024 | 1.920 | 1.920 | 1.610 | 1.900 | 12,933 | -0.02(-1.04%) |
Jan 10, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 20,000 | +0.00(+0.00%) |
Jan 09, 2024 | 1.920 | 1.920 | 1.850 | 1.920 | 37,050 | +0.15(+8.47%) |
Jan 08, 2024 | 1.700 | 1.770 | 1.700 | 1.770 | 414 | +0.07(+4.12%) |
Jan 05, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 759 | +0.05(+3.03%) |
Dec 29, 2023 | 1.650 | 0 | -0.05(-2.94%) | |||
Dec 27, 2023 | 1.700 | 0 | -0.01(-0.58%) | |||
Dec 26, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,563 | +0.00(+0.00%) |
Dec 22, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 2,746 | +0.01(+0.59%) |
Dec 21, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 208 | +0.00(+0.00%) |
Dec 19, 2023 | 1.700 | 35 | -0.02(-1.16%) | |||
Dec 15, 2023 | 1.720 | 0 | +0.01(+0.58%) | |||
Dec 14, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 726 | +0.01(+0.59%) |
Dec 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,062 | +0.00(+0.00%) |
Dec 11, 2023 | 1.700 | 0 | -0.05(-2.86%) | |||
Dec 08, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.05(+2.94%) |
Dec 07, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,624 | +0.00(+0.00%) |
Dec 06, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 1,098 | +0.00(+0.00%) |
Dec 05, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 275 | -0.01(-0.58%) |
Dec 04, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 355 | +0.01(+0.59%) |