Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.380 | 1.590 | 1.360 | 1.470 | 39,342 | +0.26(+21.49%) |
Mar 27, 2024 | 1.230 | 1.370 | 1.190 | 1.210 | 1,582 | +0.02(+1.67%) |
Mar 26, 2024 | 1.223 | 1.260 | 1.190 | 1.190 | 10,570 | -0.15(-11.18%) |
Mar 25, 2024 | 1.340 | 1.340 | 1.160 | 1.340 | 22,691 | +0.17(+14.52%) |
Mar 22, 2024 | 1.190 | 1.300 | 1.170 | 1.170 | 2,391 | -0.02(-1.68%) |
Mar 21, 2024 | 1.190 | 1.210 | 1.190 | 1.190 | 8,098 | +0.00(+0.00%) |
Mar 20, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 647 | +0.02(+1.71%) |
Mar 19, 2024 | 1.280 | 1.280 | 1.075 | 1.170 | 11,504 | -0.12(-9.30%) |
Mar 18, 2024 | 1.300 | 1.296 | 1.290 | 1.290 | 3,834 | +0.04(+3.20%) |
Mar 15, 2024 | 1.251 | 1.251 | 1.160 | 1.250 | 4,176 | -0.09(-6.72%) |
Mar 13, 2024 | 1.340 | 21 | -0.01(-1.11%) | |||
Mar 12, 2024 | 1.390 | 1.390 | 1.340 | 1.355 | 1,413 | +0.02(+1.24%) |
Mar 11, 2024 | 1.330 | 1.338 | 1.144 | 1.338 | 4,146 | -0.01(-1.09%) |
Mar 08, 2024 | 1.320 | 1.353 | 1.280 | 1.353 | 3,321 | +0.08(+6.52%) |
Mar 07, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 870 | -0.01(-1.14%) |
Mar 06, 2024 | 1.235 | 1.285 | 1.235 | 1.285 | 620 | -0.04(-2.65%) |
Mar 05, 2024 | 1.363 | 1.363 | 1.320 | 1.320 | 3,411 | +0.02(+1.53%) |
Mar 04, 2024 | 1.257 | 1.380 | 1.257 | 1.300 | 2,257 | -0.03(-2.25%) |
Mar 01, 2024 | 1.230 | 1.450 | 1.230 | 1.330 | 17,238 | +0.11(+9.02%) |
Feb 29, 2024 | 1.150 | 1.329 | 1.150 | 1.220 | 12,039 | +0.07(+5.88%) |
Feb 28, 2024 | 1.170 | 1.210 | 1.110 | 1.152 | 13,087 | +0.02(+1.96%) |
Feb 27, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 76,808 | +0.06(+5.60%) |
Feb 26, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 868 | -0.02(-1.83%) |
Feb 23, 2024 | 1.100 | 1.140 | 1.090 | 1.090 | 5,276 | -0.15(-12.10%) |
Feb 22, 2024 | 1.120 | 1.244 | 1.120 | 1.240 | 4,483 | +0.05(+4.20%) |
Feb 21, 2024 | 1.340 | 1.340 | 1.090 | 1.190 | 8,913 | +0.01(+0.85%) |
Feb 20, 2024 | 1.130 | 1.200 | 1.130 | 1.180 | 4,368 | +0.06(+5.36%) |
Feb 16, 2024 | 1.050 | 1.120 | 1.030 | 1.120 | 3,952 | -0.04(-3.83%) |
Feb 15, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 2,310 | +0.09(+8.73%) |
Feb 14, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 832 | +0.01(+1.05%) |
Feb 13, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 1,689 | -0.11(-9.40%) |
Feb 12, 2024 | 1.050 | 1.190 | 1.050 | 1.170 | 16,383 | +0.15(+14.72%) |
Feb 09, 2024 | 1.086 | 1.086 | 1.020 | 1.020 | 6,873 | -0.05(-4.68%) |
Feb 08, 2024 | 1.200 | 1.200 | 1.036 | 1.070 | 6,480 | -0.07(-6.14%) |
Feb 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 251 | +0.03(+2.70%) |
Feb 06, 2024 | 1.120 | 1.150 | 1.110 | 1.110 | 1,411 | -0.01(-0.89%) |
Feb 05, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 311 | -0.04(-3.45%) |
Feb 02, 2024 | 1.150 | 1.234 | 1.150 | 1.160 | 633 | +0.03(+2.65%) |
Feb 01, 2024 | 1.200 | 1.240 | 1.130 | 1.130 | 686 | +0.00(+0.00%) |
Jan 31, 2024 | 1.190 | 1.210 | 1.130 | 1.130 | 6,501 | -0.02(-1.74%) |
Jan 30, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 832 | -0.05(-4.17%) |
Jan 29, 2024 | 1.070 | 1.260 | 1.070 | 1.200 | 6,394 | -0.08(-6.25%) |
Jan 26, 2024 | 1.220 | 1.280 | 1.210 | 1.280 | 3,732 | -0.04(-3.03%) |
Jan 25, 2024 | 1.250 | 1.330 | 1.230 | 1.320 | 12,381 | -0.06(-4.35%) |
Jan 24, 2024 | 1.500 | 1.521 | 1.310 | 1.380 | 20,391 | -0.27(-16.36%) |
Jan 23, 2024 | 1.646 | 1.650 | 1.646 | 1.650 | 696 | +0.07(+4.42%) |
Jan 22, 2024 | 1.670 | 1.670 | 1.560 | 1.580 | 1,661 | -0.06(-3.39%) |
Jan 19, 2024 | 1.690 | 1.690 | 1.560 | 1.635 | 1,252 | +0.09(+5.93%) |
Jan 18, 2024 | 1.540 | 1.640 | 1.520 | 1.544 | 3,358 | +0.06(+4.32%) |
Jan 17, 2024 | 1.600 | 1.600 | 1.480 | 1.480 | 3,573 | -0.12(-7.79%) |
Jan 16, 2024 | 1.590 | 1.850 | 1.590 | 1.605 | 3,169 | -0.01(-0.31%) |
Jan 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 725 | -0.04(-2.62%) |
Jan 11, 2024 | 1.500 | 1.660 | 1.500 | 1.653 | 2,531 | +0.02(+1.05%) |
Jan 10, 2024 | 1.550 | 1.650 | 1.540 | 1.636 | 1,320 | -0.00(-0.23%) |
Jan 09, 2024 | 1.510 | 1.760 | 1.490 | 1.640 | 8,283 | +0.11(+7.54%) |
Jan 08, 2024 | 1.550 | 1.640 | 1.525 | 1.525 | 3,548 | +0.11(+8.16%) |
Jan 05, 2024 | 1.465 | 1.465 | 1.410 | 1.410 | 852 | -0.01(-0.71%) |
Jan 04, 2024 | 1.360 | 1.575 | 1.360 | 1.420 | 848 | +0.00(+0.01%) |