Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Container Store Group Inc
(NY:
TCS
)
0.7900
-0.0416 (-5.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8800
0.9080
0.8301
0.8420
319,841
-0.04(-4.32%)
Apr 29, 2024
0.8700
0.9296
0.8654
0.8800
174,939
+0.01(+1.71%)
Apr 26, 2024
0.9000
0.9247
0.8601
0.8652
35,358
-0.00(-0.46%)
Apr 25, 2024
0.8800
0.9086
0.8654
0.8692
61,251
-0.02(-2.34%)
Apr 24, 2024
0.8840
0.9300
0.8840
0.8900
30,048
-0.01(-1.23%)
Apr 23, 2024
0.8800
0.9271
0.8800
0.9011
68,540
+0.02(+2.40%)
Apr 22, 2024
0.9000
0.9056
0.8600
0.8800
59,355
+0.02(+1.85%)
Apr 19, 2024
0.9200
0.9500
0.8600
0.8640
241,766
-0.06(-6.54%)
Apr 18, 2024
0.9000
0.9366
0.8700
0.9245
81,623
+0.04(+4.72%)
Apr 17, 2024
0.9400
0.9400
0.8701
0.8828
78,860
-0.03(-3.54%)
Apr 16, 2024
1.000
1.010
0.8517
0.9152
515,695
-0.09(-9.39%)
Apr 15, 2024
1.030
1.040
0.9800
1.010
143,766
+0.01(+1.30%)
Apr 12, 2024
1.030
1.060
0.9900
0.9970
306,002
-0.05(-5.05%)
Apr 11, 2024
1.010
1.060
1.000
1.050
161,199
+0.02(+1.94%)
Apr 10, 2024
1.050
1.085
1.020
1.030
72,282
-0.03(-2.83%)
Apr 09, 2024
1.060
1.100
1.040
1.060
120,501
-0.02(-1.85%)
Apr 08, 2024
1.130
1.150
1.050
1.080
266,481
-0.02(-1.82%)
Apr 05, 2024
1.090
1.130
1.080
1.100
189,635
-0.01(-0.90%)
Apr 04, 2024
1.140
1.210
1.090
1.110
234,482
+0.01(+0.91%)
Apr 03, 2024
1.110
1.140
1.100
1.100
180,790
-0.02(-1.79%)
Apr 02, 2024
1.140
1.140
1.070
1.120
222,408
-0.04(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.