CoreCivic, Inc. Common Stock (NY:CXW)
Price and Volume
Detailed Quote| Volume | 943,198 |
| Open | 32.69 |
| Bid (Size) | 33.90 (400) |
| Ask (Size) | 33.92 (300) |
| Prev. Close | 32.49 |
| Today's Range | 32.62 - 34.15 |
| 52wk Range | 15.73 - 36.55 |
| Shares Outstanding | 113,656,983 |
| Dividend Yield | 5.19% |
Top News
More News
Performance
52-Week Range
7.2% below 52-week high
33.91
15.7352W Low
36.5552W High
1 Week
30.661W Low
33.901W High
CoreCivic, Inc. Common Stock (CXW) traded between $15.73 and $36.55 over the past 52 weeks and last traded at $33.91, 7.2% below its 52-week high. Over the past week it ranged between $30.66 and $33.90.
Past 12 Months
1W
+$1.78
1M
+$1.19
3M
+$2.88
6M
+$13.40
YTD
+$14.89
1Y
+$13.36
CXW was +65.0% over the past year, +65.3% over six months, +78.3% year to date, +5.5% in the last week.
12 Months vs Market
CXW
+65.0%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.2%
Over the past 12 months CXW returned +65.0% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.56× 3-mo avg
Today 943,198
3-mo avg 1.7M
1W
2.4M
1M
2.2M
3M
1.7M
6M
1.4M
YTD
1.3M
1Y
1.3M
CXW most recently traded 943,198 shares against a 3-month average daily volume of 1.7M.
More News
Read More
Why CoreCivic (CXW) Stock Is Falling Today
September 25, 2026
2 Services Stocks with Promising Prospects and 1 We Ignore
September 04, 2026
CoreCivic Exec Sells 29,000 Shares, Netting Nearly $1 Million ↗
August 29, 2026
3 Market-Beating Stocks with Competitive Advantages
August 24, 2026
CoreCivic (CXW) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
The Top 5 Analyst Questions From CoreCivic’s Q2 Earnings Call
August 12, 2026
CoreCivic Q2 Earnings Call Highlights ↗
August 07, 2026
CoreCivic (NYSE:CXW) Delivers Strong Q2 CY2026 Numbers
August 05, 2026
CoreCivic (CXW) Q2 Earnings: What To Expect
August 03, 2026
3 Profitable Stocks with Questionable Fundamentals
July 30, 2026
3 Unpopular Stocks That Concern Us
July 03, 2026
3 Services Stocks with Warning Signs
June 29, 2026
CoreCivic (CXW) Stock Is Up, What You Need To Know
June 22, 2026
Frequently Asked Questions
Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 33.91
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 10/02/26 02:16 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 3.85B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
