Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0900 0.0950 0.0900 0.0900 188,177 -0.01(-10.00%)
Dec 20, 2024 0.1050 0.1050 0.1000 0.1000 12,000 -0.01(-13.04%)
Dec 18, 2024 0.1150 0 -0.00(-4.17%)
Dec 17, 2024 0.1100 0.1200 0.1100 0.1200 73,417 +0.01(+9.09%)
Dec 13, 2024 0.1100 155 +0.01(+4.76%)
Dec 11, 2024 0.1050 0 +0.00(+5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0 +0.01(+5.26%)
Dec 05, 2024 0.1050 0.1050 0.0850 0.0950 135,000 -0.01(-5.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Dec 02, 2024 0.1050 0 +0.00(+0.00%)
Nov 29, 2024 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Nov 28, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Nov 27, 2024 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Nov 26, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 25, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Nov 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Nov 21, 2024 0.1000 0.1100 0.1000 0.1000 579,500 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.1000 0.0950 0.1000 9,000 -0.00(-4.76%)
Nov 19, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Nov 18, 2024 0.1100 0.1100 0.0950 0.0950 58,000 -0.01(-5.00%)
Nov 15, 2024 0.0900 0.1000 0.0900 0.1000 171,675 +0.00(+0.00%)
Nov 11, 2024 0.1000 0 -0.00(-4.76%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+5.00%)
Nov 07, 2024 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 04, 2024 0.1000 0 -0.02(-16.67%)
Oct 31, 2024 0.1200 0 +0.01(+9.09%)
Oct 30, 2024 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+10.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0 +0.00(+0.00%)
Oct 23, 2024 0.1000 0.1000 0.1000 0.1000 6,250 -0.01(-9.09%)
Oct 17, 2024 0.1100 0 +0.00(+0.00%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 10, 2024 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Oct 08, 2024 0.1050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.