Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 65.48 66.86 65.46 65.95 305,063 -2.39(-3.50%)
Aug 01, 2024 70.39 71.26 67.61 68.34 306,982 -2.21(-3.13%)
Jul 31, 2024 71.90 71.98 70.11 70.55 413,894 -0.64(-0.90%)
Jul 30, 2024 70.82 71.40 70.49 71.19 228,968 +1.00(+1.42%)
Jul 29, 2024 69.62 70.39 69.36 70.19 263,076 +0.78(+1.12%)
Jul 26, 2024 69.70 70.66 68.79 69.41 228,872 +0.67(+0.97%)
Jul 25, 2024 67.31 69.90 67.17 68.74 429,154 +1.65(+2.46%)
Jul 24, 2024 68.68 69.48 67.03 67.09 215,017 -1.93(-2.80%)
Jul 23, 2024 67.98 69.33 67.80 69.02 233,010 +1.32(+1.95%)
Jul 22, 2024 67.41 67.93 66.79 67.70 269,858 +0.49(+0.73%)
Jul 19, 2024 68.00 68.41 66.86 67.21 223,922 -0.63(-0.93%)
Jul 18, 2024 68.63 69.56 67.40 67.84 210,449 -1.28(-1.85%)
Jul 17, 2024 69.67 70.18 68.78 69.12 352,442 -0.58(-0.83%)
Jul 16, 2024 67.58 69.99 67.58 69.70 592,269 +2.75(+4.11%)
Jul 15, 2024 66.27 67.43 65.96 66.95 355,253 +1.22(+1.86%)
Jul 12, 2024 66.96 67.15 65.65 65.73 435,118 -0.71(-1.07%)
Jul 11, 2024 66.06 66.92 65.66 66.44 392,374 +1.80(+2.78%)
Jul 10, 2024 64.32 64.74 63.80 64.64 213,528 +0.50(+0.78%)
Jul 09, 2024 64.19 64.59 63.26 64.14 230,190 -0.22(-0.34%)
Jul 08, 2024 64.71 65.11 64.35 64.36 228,331 -0.04(-0.06%)
Jul 05, 2024 64.02 64.71 64.00 64.40 241,553 +0.08(+0.12%)
Jul 03, 2024 63.36 64.57 63.16 64.32 216,229 +1.22(+1.93%)
Jul 02, 2024 62.79 63.30 62.31 63.10 293,054 +0.31(+0.49%)
Jul 01, 2024 63.62 63.87 61.50 62.79 1,014,579 -0.75(-1.18%)
Jun 28, 2024 63.57 64.23 63.00 63.54 1,406,491 +0.49(+0.78%)
Jun 27, 2024 62.17 63.41 61.55 63.05 1,136,329 +1.46(+2.37%)
Jun 26, 2024 61.26 61.70 60.69 61.59 1,131,408 +0.17(+0.28%)
Jun 25, 2024 61.91 62.39 61.06 61.42 1,182,306 -0.54(-0.87%)
Jun 24, 2024 62.40 63.06 61.49 61.96 909,989 -0.43(-0.69%)
Jun 21, 2024 61.17 62.40 60.53 62.39 782,464 +1.48(+2.43%)
Jun 20, 2024 60.97 61.39 60.60 60.91 263,294 -0.41(-0.67%)
Jun 18, 2024 61.90 62.17 61.21 61.32 250,645 -0.43(-0.70%)
Jun 17, 2024 61.83 62.20 61.13 61.75 309,789 -0.09(-0.15%)
Jun 14, 2024 61.88 62.25 61.03 61.84 869,550 -0.55(-0.88%)
Jun 13, 2024 63.20 63.20 61.95 62.39 363,033 -0.92(-1.45%)
Jun 12, 2024 63.83 64.43 63.22 63.31 632,719 +0.66(+1.05%)
Jun 11, 2024 62.33 62.98 62.10 62.65 461,706 +0.03(+0.05%)
Jun 10, 2024 61.72 62.69 61.11 62.62 417,786 +0.33(+0.53%)
Jun 07, 2024 62.50 63.07 62.23 62.29 372,184 -0.64(-1.02%)
Jun 06, 2024 63.44 63.71 62.74 62.93 454,317 -0.57(-0.90%)
Jun 05, 2024 62.75 64.00 62.60 63.50 517,926 +0.85(+1.36%)
Jun 04, 2024 64.20 64.33 62.51 62.65 550,017 -2.11(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.