Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

0.8860 -0.0290 (-3.17%)
Streaming Delayed Price Updated: 12:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9200 0.9500 0.9010 0.9150 59,421 -0.02(-1.61%)
Oct 29, 2024 0.9400 0.9546 0.8700 0.9300 115,842 -0.01(-1.06%)
Oct 28, 2024 1.000 1.016 0.9020 0.9400 140,770 -0.03(-2.59%)
Oct 25, 2024 1.000 1.000 0.9100 0.9650 122,887 -0.01(-0.52%)
Oct 24, 2024 1.090 1.095 0.9460 0.9700 211,892 -0.01(-1.02%)
Oct 23, 2024 1.040 1.380 0.9800 0.9800 1,203,379 -0.09(-8.41%)
Oct 22, 2024 0.8900 1.090 0.8850 1.070 139,591 +0.20(+22.99%)
Oct 21, 2024 0.8800 0.9100 0.8400 0.8700 70,266 +0.00(+0.00%)
Oct 18, 2024 0.8499 0.9000 0.7821 0.8700 83,068 +0.02(+2.03%)
Oct 17, 2024 0.9100 0.9100 0.8090 0.8527 101,883 -0.06(-6.19%)
Oct 16, 2024 0.8000 0.9100 0.8000 0.9090 130,473 +0.12(+15.93%)
Oct 15, 2024 0.8090 0.8500 0.7500 0.7841 95,962 +0.01(+0.82%)
Oct 14, 2024 0.7601 0.7840 0.7402 0.7777 15,664 +0.01(+1.91%)
Oct 11, 2024 0.7650 0.7739 0.7390 0.7631 46,359 +0.02(+2.98%)
Oct 10, 2024 0.7800 0.7909 0.7380 0.7410 49,005 -0.06(-7.38%)
Oct 09, 2024 0.8200 0.8500 0.7700 0.8000 158,197 -0.01(-1.48%)
Oct 08, 2024 0.8400 0.8462 0.7800 0.8120 39,994 -0.03(-4.02%)
Oct 07, 2024 0.8010 0.8585 0.7606 0.8460 54,583 +0.02(+2.92%)
Oct 04, 2024 0.8650 0.8650 0.7700 0.8220 28,010 -0.02(-2.26%)
Oct 03, 2024 0.8550 0.8650 0.8000 0.8410 40,767 -0.00(-0.47%)
Oct 02, 2024 0.7710 0.8450 0.7500 0.8450 57,257 +0.06(+7.22%)
Oct 01, 2024 0.7805 0.7910 0.7500 0.7881 47,502 -0.02(-2.70%)
Sep 30, 2024 0.8300 0.8300 0.7900 0.8100 29,694 -0.01(-1.82%)
Sep 27, 2024 0.8100 0.8250 0.7850 0.8250 60,038 +0.00(+0.49%)
Sep 26, 2024 0.7960 0.8246 0.7429 0.8210 92,828 +0.02(+2.65%)
Sep 25, 2024 0.8000 0.8000 0.7804 0.7998 32,991 +0.01(+1.76%)
Sep 24, 2024 0.7997 0.8000 0.7804 0.7860 28,200 +0.01(+0.72%)
Sep 23, 2024 0.7919 0.8636 0.7804 0.7804 72,768 -0.03(-3.19%)
Sep 20, 2024 0.8900 0.8900 0.7700 0.8061 88,114 -0.03(-3.58%)
Sep 19, 2024 0.8606 0.8610 0.8200 0.8360 84,688 +0.02(+1.95%)
Sep 18, 2024 0.8800 0.8780 0.8200 0.8200 115,308 -0.04(-4.87%)
Sep 17, 2024 0.9075 0.9075 0.8210 0.8620 70,848 +0.00(+0.17%)
Sep 16, 2024 0.9000 0.9160 0.8109 0.8605 44,137 +0.01(+1.10%)
Sep 13, 2024 0.8620 0.8911 0.8511 0.8511 49,838 +0.01(+1.32%)
Sep 12, 2024 0.8609 0.9007 0.8306 0.8400 45,953 +0.01(+1.08%)
Sep 11, 2024 0.8300 0.9000 0.8100 0.8310 141,118 -0.09(-9.43%)
Sep 10, 2024 0.9600 0.9600 0.8828 0.9175 110,739 -0.02(-2.13%)
Sep 09, 2024 0.9800 1.060 0.9100 0.9375 135,239 -0.02(-2.55%)
Sep 06, 2024 1.000 1.000 0.9100 0.9620 59,570 +0.00(+0.21%)
Sep 05, 2024 1.000 1.030 0.9400 0.9600 94,931 -0.04(-3.61%)
Sep 04, 2024 0.9800 0.9960 0.9200 0.9960 221,613 +0.02(+1.63%)
Sep 03, 2024 1.010 1.025 0.9520 0.9800 77,625 -0.05(-4.85%)
Aug 30, 2024 1.030 1.030 1.000 1.030 29,084 +0.01(+0.99%)
Aug 29, 2024 1.000 1.030 1.000 1.020 55,897 +0.02(+1.99%)
Aug 28, 2024 1.030 1.030 1.000 1.000 32,176 -0.03(-3.38%)
Aug 27, 2024 1.060 1.080 1.010 1.035 38,379 -0.06(-5.05%)
Aug 26, 2024 1.090 1.107 1.020 1.090 26,638 +0.02(+1.89%)
Aug 23, 2024 1.040 1.100 1.020 1.070 103,163 +0.01(+0.92%)
Aug 22, 2024 1.080 1.090 1.030 1.060 25,495 -0.01(-0.91%)
Aug 21, 2024 1.020 1.070 1.020 1.070 30,015 +0.06(+5.91%)
Aug 20, 2024 1.060 1.060 1.000 1.010 45,444 -0.00(-0.49%)
Aug 19, 2024 1.070 1.100 1.000 1.015 65,858 -0.05(-4.25%)
Aug 16, 2024 1.110 1.110 0.9791 1.060 105,040 -0.04(-3.64%)
Aug 15, 2024 1.140 1.170 1.060 1.100 136,435 -0.03(-2.65%)
Aug 14, 2024 1.160 1.390 1.020 1.130 627,011 +0.04(+3.67%)
Aug 13, 2024 1.150 1.258 1.070 1.090 32,508 -0.04(-3.54%)
Aug 12, 2024 1.150 1.150 1.040 1.130 42,282 -0.01(-0.88%)
Aug 09, 2024 1.190 1.220 1.021 1.140 126,781 -0.03(-2.56%)
Aug 08, 2024 1.200 1.200 1.150 1.170 25,104 +0.01(+0.86%)
Aug 07, 2024 1.190 1.200 1.111 1.160 28,079 +0.02(+1.75%)
Aug 06, 2024 1.100 1.140 1.020 1.140 54,141 +0.04(+3.64%)
Aug 05, 2024 1.100 1.130 1.030 1.100 31,399 -0.08(-6.78%)
Aug 02, 2024 1.280 1.290 1.160 1.180 44,031 -0.13(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.