Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.200 -0.080 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.270 1.280 1.200 1.200 81,397 -0.08(-6.25%)
Jul 30, 2024 1.330 1.343 1.280 1.280 21,731 -0.07(-5.19%)
Jul 29, 2024 1.400 1.420 1.330 1.350 15,123 +0.01(+0.75%)
Jul 26, 2024 1.310 1.410 1.310 1.340 27,874 +0.02(+1.52%)
Jul 25, 2024 1.340 1.400 1.310 1.320 30,062 -0.02(-1.69%)
Jul 24, 2024 1.340 1.370 1.300 1.343 50,900 -0.04(-2.70%)
Jul 23, 2024 1.350 1.380 1.270 1.380 91,281 +0.03(+2.22%)
Jul 22, 2024 1.450 1.450 1.350 1.350 93,834 -0.15(-10.00%)
Jul 19, 2024 1.550 1.600 1.450 1.500 123,796 -0.04(-2.60%)
Jul 18, 2024 1.480 1.646 1.480 1.540 176,148 -0.04(-2.53%)
Jul 17, 2024 1.420 1.700 1.370 1.580 648,166 +0.16(+11.27%)
Jul 16, 2024 1.280 1.460 1.280 1.420 666,109 +0.02(+1.43%)
Jul 15, 2024 1.560 1.590 1.350 1.400 5,799,438 +0.11(+8.53%)
Jul 12, 2024 1.250 1.340 1.250 1.290 2,935,506 +0.04(+3.20%)
Jul 11, 2024 1.280 1.290 1.200 1.250 43,035 -0.07(-5.30%)
Jul 10, 2024 1.180 1.390 1.150 1.320 232,471 +0.14(+11.86%)
Jul 09, 2024 1.240 1.240 1.180 1.180 24,994 -0.02(-1.67%)
Jul 08, 2024 1.250 1.280 1.160 1.200 51,933 -0.08(-6.25%)
Jul 05, 2024 1.250 1.419 1.230 1.280 274,304 +0.01(+0.79%)
Jul 03, 2024 1.290 1.330 1.230 1.270 31,149 +0.01(+0.79%)
Jul 02, 2024 1.330 1.347 1.230 1.260 65,551 -0.07(-5.26%)
Jul 01, 2024 1.430 1.430 1.270 1.330 156,052 -0.09(-6.34%)
Jun 28, 2024 1.530 1.550 1.380 1.420 137,672 -0.13(-8.39%)
Jun 27, 2024 1.550 1.600 1.460 1.550 276,666 +0.02(+1.31%)
Jun 26, 2024 1.750 1.800 1.360 1.530 1,483,403 -0.28(-15.47%)
Jun 25, 2024 1.330 2.340 1.300 1.810 34,861,460 +0.66(+57.39%)
Jun 24, 2024 1.130 1.180 1.130 1.150 20,151 -0.02(-1.71%)
Jun 21, 2024 1.150 1.210 1.140 1.170 23,697 -0.02(-1.68%)
Jun 20, 2024 1.170 1.210 1.130 1.190 9,896 +0.01(+0.85%)
Jun 18, 2024 1.220 1.221 1.130 1.180 42,113 -0.04(-3.28%)
Jun 17, 2024 1.240 1.290 1.220 1.220 80,627 -0.05(-3.94%)
Jun 14, 2024 1.270 1.270 1.240 1.270 18,361 +0.01(+0.79%)
Jun 13, 2024 1.340 1.340 1.200 1.260 23,337 -0.09(-6.67%)
Jun 12, 2024 1.400 1.420 1.240 1.350 101,438 -0.04(-2.88%)
Jun 11, 2024 1.420 1.420 1.360 1.390 19,279 +0.03(+2.21%)
Jun 10, 2024 1.460 1.455 1.360 1.360 31,555 -0.09(-6.21%)
Jun 07, 2024 1.510 1.520 1.400 1.450 26,544 -0.04(-2.68%)
Jun 06, 2024 1.480 1.525 1.454 1.490 123,702 +0.00(+0.00%)
Jun 05, 2024 1.490 1.540 1.420 1.490 108,793 -0.01(-0.67%)
Jun 04, 2024 1.380 1.559 1.370 1.500 151,539 +0.09(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.