Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6988 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7000 0.7300 0.6700 0.6988 34,229 -0.00(-0.17%)
Jul 30, 2024 0.7380 0.7380 0.6910 0.7000 39,653 -0.04(-5.15%)
Jul 29, 2024 0.7400 0.7498 0.7017 0.7380 19,041 +0.02(+2.34%)
Jul 26, 2024 0.7205 0.7450 0.7100 0.7211 20,106 -0.03(-3.85%)
Jul 25, 2024 0.7489 0.7500 0.7009 0.7500 22,489 +0.03(+3.52%)
Jul 24, 2024 0.7254 0.7490 0.7000 0.7245 165,197 -0.00(-0.07%)
Jul 23, 2024 0.7100 0.7380 0.7100 0.7250 106,106 +0.02(+2.13%)
Jul 22, 2024 0.7000 0.7102 0.6950 0.7099 9,683 +0.01(+1.30%)
Jul 19, 2024 0.7169 0.7169 0.6850 0.7008 11,313 -0.02(-2.26%)
Jul 18, 2024 0.7190 0.7195 0.6900 0.7170 19,280 +0.01(+0.99%)
Jul 17, 2024 0.7000 0.7200 0.7000 0.7100 20,802 -0.01(-2.04%)
Jul 16, 2024 0.7000 0.7250 0.7000 0.7248 12,601 +0.02(+2.45%)
Jul 15, 2024 0.7091 0.7200 0.7000 0.7075 41,900 -0.01(-0.70%)
Jul 12, 2024 0.6850 0.7200 0.6850 0.7125 57,721 +0.03(+4.78%)
Jul 11, 2024 0.6700 0.6880 0.6450 0.6800 51,538 +0.03(+4.65%)
Jul 10, 2024 0.6000 0.6700 0.5990 0.6498 148,383 +0.07(+12.07%)
Jul 09, 2024 0.5600 0.5988 0.5500 0.5798 79,430 +0.03(+5.42%)
Jul 08, 2024 0.6344 0.6344 0.5195 0.5500 101,790 -0.09(-13.79%)
Jul 05, 2024 0.6045 0.6400 0.5900 0.6380 52,864 +0.03(+4.59%)
Jul 03, 2024 0.6300 0.6400 0.6100 0.6100 9,998 -0.01(-1.61%)
Jul 02, 2024 0.6311 0.6500 0.6110 0.6200 58,898 -0.04(-6.32%)
Jul 01, 2024 0.6318 0.6618 0.6308 0.6618 10,916 +0.01(+2.16%)
Jun 28, 2024 0.6310 0.6488 0.6308 0.6478 33,326 -0.01(-1.85%)
Jun 27, 2024 0.6305 0.6600 0.6305 0.6600 20,170 +0.00(+0.00%)
Jun 26, 2024 0.6365 0.6600 0.6304 0.6600 17,880 +0.01(+1.38%)
Jun 25, 2024 0.6600 0.6600 0.6301 0.6510 18,722 -0.01(-1.36%)
Jun 24, 2024 0.6640 0.6800 0.6205 0.6600 12,934 -0.01(-1.33%)
Jun 21, 2024 0.6553 0.6689 0.5500 0.6689 108,172 +0.02(+2.64%)
Jun 20, 2024 0.6730 0.6730 0.6250 0.6517 36,592 -0.02(-2.72%)
Jun 18, 2024 0.6507 0.6699 0.6334 0.6699 9,433 +0.02(+3.06%)
Jun 17, 2024 0.6970 0.6970 0.6500 0.6500 45,772 -0.06(-8.45%)
Jun 14, 2024 0.6700 0.7700 0.6303 0.7100 74,094 +0.04(+5.97%)
Jun 13, 2024 0.6600 0.6700 0.6400 0.6700 16,114 -0.01(-1.47%)
Jun 12, 2024 0.6365 0.6800 0.6280 0.6800 49,944 +0.01(+1.49%)
Jun 11, 2024 0.6500 0.6729 0.6300 0.6700 61,540 +0.02(+3.08%)
Jun 10, 2024 0.6525 0.7799 0.6300 0.6500 169,787 +0.01(+0.87%)
Jun 07, 2024 0.6390 0.6894 0.6300 0.6444 230,843 -0.08(-11.64%)
Jun 06, 2024 0.7400 0.9100 0.6500 0.7293 2,522,706 +0.07(+11.26%)
Jun 05, 2024 0.6200 0.7000 0.6114 0.6555 358,907 +0.03(+4.88%)
Jun 04, 2024 0.6350 0.6510 0.6026 0.6250 23,208 -0.03(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.