Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Namib Minerals - Warrants (NQ:NAMMW)

0.1900 -0.0030 (-1.55%)
Streaming Delayed Price Updated: 2:16 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.1800 0.2188 0.1800 0.1930 21,714 -0.01(-3.50%)
Mar 02, 2026 0.2500 0.2500 0.2000 0.2000 21,895 -0.02(-9.09%)
Feb 27, 2026 0.2400 0.2649 0.2001 0.2200 83,675 -0.02(-8.33%)
Feb 26, 2026 0.2015 0.2500 0.2010 0.2400 37,768 -0.01(-3.61%)
Feb 25, 2026 0.1799 0.2574 0.1751 0.2490 284,779 +0.08(+50.64%)
Feb 24, 2026 0.1628 0.1796 0.1600 0.1653 50,204 -0.01(-3.33%)
Feb 23, 2026 0.1700 0.2203 0.1700 0.1710 184,426 -0.00(-2.51%)
Feb 20, 2026 0.1635 0.2500 0.1635 0.1754 105,678 -0.03(-16.08%)
Feb 19, 2026 0.1799 0.2495 0.1600 0.2090 313,016 +0.05(+33.97%)
Feb 18, 2026 0.1817 0.1817 0.1550 0.1560 35,055 -0.00(-0.64%)
Feb 17, 2026 0.1801 0.1925 0.1570 0.1570 35,434 -0.02(-10.34%)
Feb 13, 2026 0.1800 0.1998 0.1530 0.1751 45,600 -0.01(-5.15%)
Feb 12, 2026 0.1826 0.1846 0.1500 0.1846 23,460 +0.00(+0.05%)
Feb 11, 2026 0.1840 0.2100 0.1840 0.1845 4,397 +0.00(+2.50%)
Feb 10, 2026 0.1810 0.1911 0.1800 0.1800 34,645 -0.01(-6.74%)
Feb 09, 2026 0.2100 0.2125 0.1860 0.1930 28,420 -0.02(-8.96%)
Feb 06, 2026 0.2010 0.2300 0.2010 0.2120 56,675 +0.01(+5.74%)
Feb 05, 2026 0.2105 0.2200 0.1800 0.2005 10,336 -0.03(-13.69%)
Feb 04, 2026 0.2900 0.2900 0.2305 0.2323 32,539 -0.06(-19.90%)
Feb 03, 2026 0.3400 0.3400 0.2511 0.2900 58,307 -0.00(-0.10%)
Feb 02, 2026 0.2802 0.3297 0.2802 0.2903 83,587 +0.02(+7.52%)
Jan 30, 2026 0.3499 0.3548 0.2377 0.2700 243,954 -0.11(-29.00%)
Jan 29, 2026 0.5468 0.5500 0.3501 0.3803 331,710 -0.05(-11.56%)
Jan 28, 2026 0.3500 0.5200 0.3000 0.4300 930,022 +0.08(+23.03%)
Jan 27, 2026 0.3600 0.3756 0.3002 0.3495 267,528 -0.02(-5.54%)
Jan 26, 2026 0.4390 0.4494 0.2801 0.3700 434,130 +0.10(+37.04%)
Jan 23, 2026 0.4200 0.4398 0.2210 0.2700 526,757 -0.05(-16.07%)
Jan 22, 2026 0.1500 0.4500 0.1500 0.3217 1,192,891 +0.14(+78.52%)
Jan 21, 2026 0.1099 0.1900 0.1001 0.1802 472,786 +0.09(+100.22%)
Jan 15, 2026 0.0900 0 +0.01(+12.36%)
Jan 14, 2026 0.0999 0.1000 0.0801 0.0801 25,725 -0.01(-11.00%)
Jan 13, 2026 0.0887 0.0900 0.0887 0.0900 322 +0.01(+12.36%)
Jan 12, 2026 0.0924 0.0975 0.0800 0.0801 17,907 -0.01(-10.90%)
Jan 09, 2026 0.0899 0.0900 0.0795 0.0899 10,123 +0.02(+28.43%)
Jan 07, 2026 0.0700 3 -0.01(-12.39%)
Jan 06, 2026 0.0799 0.0799 0.0799 0.0799 1,295 +0.01(+14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.