Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

POMDOCTOR LIMITED - American Depositary Shares (NQ:POM)

0.2417 +0.0067 (+2.85%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2350 0.2494 0.2306 0.2417 92,075 +0.01(+2.85%)
Feb 26, 2026 0.2430 0.2441 0.2250 0.2350 180,948 -0.01(-3.37%)
Feb 25, 2026 0.2300 0.2480 0.2310 0.2432 55,595 -0.00(-1.94%)
Feb 24, 2026 0.2299 0.2500 0.2196 0.2480 461,752 +0.03(+11.66%)
Feb 23, 2026 0.1930 0.2300 0.1930 0.2221 127,313 +0.00(+0.45%)
Feb 20, 2026 0.2122 0.2399 0.2122 0.2211 287,954 -0.01(-5.75%)
Feb 19, 2026 0.2200 0.2400 0.2200 0.2346 94,433 +0.01(+2.89%)
Feb 18, 2026 0.2267 0.2411 0.2100 0.2280 183,508 +0.01(+3.59%)
Feb 17, 2026 0.2400 0.2500 0.2188 0.2201 206,582 -0.03(-13.55%)
Feb 13, 2026 0.2380 0.2650 0.2300 0.2546 649,753 +0.02(+7.70%)
Feb 12, 2026 0.2395 0.2400 0.2224 0.2364 263,161 -0.00(-0.51%)
Feb 11, 2026 0.2200 0.2400 0.2200 0.2376 239,758 +0.01(+3.30%)
Feb 10, 2026 0.2326 0.2450 0.2258 0.2300 385,249 -0.01(-4.17%)
Feb 09, 2026 0.2250 0.2400 0.2150 0.2400 171,583 +0.01(+3.90%)
Feb 06, 2026 0.2050 0.2440 0.2050 0.2310 140,472 +0.01(+4.52%)
Feb 05, 2026 0.2207 0.2355 0.2113 0.2210 365,451 -0.01(-4.16%)
Feb 04, 2026 0.2430 0.2430 0.2206 0.2306 206,208 -0.00(-1.54%)
Feb 03, 2026 0.2430 0.2430 0.2310 0.2342 308,740 -0.01(-3.62%)
Feb 02, 2026 0.2300 0.2565 0.2290 0.2430 1,257,183 +0.01(+5.15%)
Jan 30, 2026 0.2300 0.2400 0.2214 0.2311 430,235 +0.01(+4.48%)
Jan 29, 2026 0.2700 0.2711 0.2161 0.2212 675,689 -0.03(-11.52%)
Jan 28, 2026 0.2600 0.2600 0.2415 0.2500 356,745 -0.00(-0.91%)
Jan 27, 2026 0.2700 0.2820 0.2500 0.2523 948,309 -0.02(-8.92%)
Jan 26, 2026 0.2950 0.2950 0.2693 0.2770 612,493 -0.01(-3.82%)
Jan 23, 2026 0.2950 0.2950 0.2820 0.2880 341,309 -0.01(-2.37%)
Jan 22, 2026 0.2984 0.2991 0.2750 0.2950 727,300 -0.00(-0.14%)
Jan 21, 2026 0.3007 0.3007 0.2700 0.2954 681,943 -0.00(-0.40%)
Jan 20, 2026 0.3023 0.3038 0.2700 0.2966 431,061 -0.00(-1.53%)
Jan 16, 2026 0.3064 0.3190 0.2961 0.3012 437,024 -0.01(-1.70%)
Jan 15, 2026 0.3010 0.3100 0.2982 0.3064 134,968 -0.00(-0.55%)
Jan 14, 2026 0.3011 0.3100 0.2820 0.3081 476,071 -0.01(-3.11%)
Jan 13, 2026 0.3008 0.3200 0.3008 0.3180 290,208 -0.00(-0.59%)
Jan 12, 2026 0.3100 0.3228 0.2918 0.3199 379,508 -0.00(-0.03%)
Jan 09, 2026 0.3113 0.3220 0.2804 0.3200 706,480 +0.01(+2.79%)
Jan 08, 2026 0.3000 0.3309 0.3000 0.3113 268,147 -0.03(-7.79%)
Jan 07, 2026 0.3200 0.3398 0.3200 0.3376 170,712 +0.01(+2.86%)
Jan 06, 2026 0.3100 0.3450 0.3100 0.3282 260,328 +0.00(+0.95%)
Jan 05, 2026 0.3100 0.3364 0.3100 0.3251 587,473 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.