Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ: RDZN )

2.490 +0.310 (+14.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.180 0 -0.02(-0.91%)
Dec 30, 2024 2.100 2.260 1.820 2.200 375,216 +0.06(+2.80%)
Dec 27, 2024 2.400 2.600 1.940 2.140 548,374 -0.35(-14.06%)
Dec 26, 2024 2.530 2.530 2.290 2.490 484,845 -0.05(-1.97%)
Dec 24, 2024 2.450 2.618 2.320 2.540 269,134 +0.08(+3.25%)
Dec 23, 2024 2.520 2.640 2.100 2.460 807,349 +0.00(+0.00%)
Dec 20, 2024 2.040 2.500 1.740 2.460 4,269,987 +0.33(+15.49%)
Dec 19, 2024 1.560 2.380 1.560 2.130 3,103,839 +0.61(+40.13%)
Dec 18, 2024 1.450 1.690 1.400 1.520 1,547,709 +0.16(+11.76%)
Dec 17, 2024 1.200 1.490 1.200 1.360 875,049 +0.11(+8.80%)
Dec 16, 2024 1.220 1.340 1.180 1.250 2,496,635 -0.53(-29.78%)
Dec 13, 2024 1.910 2.220 1.685 1.780 627,524 +0.08(+4.71%)
Dec 12, 2024 2.360 2.380 1.700 1.700 738,460 -0.75(-30.61%)
Dec 11, 2024 2.600 2.870 2.280 2.450 1,161,409 -0.15(-5.77%)
Dec 10, 2024 1.570 2.670 1.444 2.600 3,404,008 +0.95(+57.58%)
Dec 09, 2024 1.690 1.799 1.505 1.650 571,166 +0.05(+3.12%)
Dec 06, 2024 1.380 1.930 1.250 1.600 1,439,746 +0.24(+17.65%)
Dec 05, 2024 1.280 1.520 1.205 1.360 464,204 +0.05(+3.82%)
Dec 04, 2024 1.260 1.392 1.210 1.310 205,028 +0.01(+0.77%)
Dec 03, 2024 1.310 1.480 1.250 1.300 407,601 +0.00(+0.00%)
Dec 02, 2024 1.090 1.490 1.040 1.300 424,044 +0.23(+21.50%)
Nov 29, 2024 1.040 1.070 0.9900 1.070 128,793 +0.03(+2.88%)
Nov 27, 2024 0.9940 1.070 0.9940 1.040 188,760 +0.05(+4.63%)
Nov 26, 2024 1.080 1.090 0.9508 0.9940 121,161 -0.01(-0.60%)
Nov 25, 2024 0.8900 1.060 0.8651 1.000 315,323 +0.17(+20.19%)
Nov 22, 2024 0.8418 0.8500 0.8001 0.8320 35,274 -0.01(-0.94%)
Nov 21, 2024 0.7900 0.8420 0.7704 0.8399 38,035 +0.06(+7.68%)
Nov 20, 2024 0.8500 0.8500 0.7600 0.7800 103,615 -0.02(-2.50%)
Nov 19, 2024 0.7800 0.8113 0.7700 0.8000 32,798 +0.00(+0.00%)
Nov 18, 2024 0.8000 0.8340 0.7500 0.8000 25,379 +0.00(+0.00%)
Nov 15, 2024 0.8400 0.8800 0.7741 0.8000 81,299 -0.01(-1.26%)
Nov 14, 2024 0.8289 0.8956 0.7100 0.8102 117,348 -0.03(-4.03%)
Nov 13, 2024 0.8700 0.9278 0.7921 0.8442 70,735 -0.02(-2.45%)
Nov 12, 2024 0.7700 0.8715 0.7700 0.8654 121,602 +0.06(+7.82%)
Nov 11, 2024 0.9140 0.9478 0.7900 0.8026 162,326 -0.11(-11.58%)
Nov 08, 2024 0.9600 0.9797 0.8790 0.9077 65,550 -0.07(-7.30%)
Nov 07, 2024 0.9797 1.010 0.9500 0.9792 44,541 -0.03(-3.05%)
Nov 06, 2024 0.9639 1.017 0.9301 1.010 54,401 +0.04(+3.71%)
Nov 05, 2024 0.9800 0.9968 0.9152 0.9739 81,667 -0.03(-2.61%)
Nov 04, 2024 0.9700 1.020 0.9688 1.000 66,303 +0.03(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.