Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Co. (NQ: SKIN )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.820 1.955 1.790 1.850 843,622 +0.05(+2.78%)
Jul 30, 2024 1.840 1.920 1.780 1.800 766,877 -0.07(-3.74%)
Jul 29, 2024 1.800 1.890 1.755 1.870 1,102,447 +0.08(+4.47%)
Jul 26, 2024 1.810 1.830 1.705 1.790 1,851,644 -0.03(-1.65%)
Jul 25, 2024 1.800 1.860 1.740 1.820 1,020,116 +0.01(+0.55%)
Jul 24, 2024 1.840 1.880 1.770 1.810 848,143 -0.05(-2.69%)
Jul 23, 2024 1.840 1.950 1.820 1.860 862,674 +0.02(+1.09%)
Jul 22, 2024 1.790 1.870 1.740 1.840 889,134 +0.05(+2.79%)
Jul 19, 2024 1.930 1.940 1.775 1.790 1,067,389 -0.14(-7.25%)
Jul 18, 2024 2.100 2.100 1.890 1.930 1,070,176 -0.15(-7.21%)
Jul 17, 2024 2.170 2.220 2.060 2.080 1,663,034 -0.12(-5.45%)
Jul 16, 2024 2.120 2.240 2.110 2.200 1,959,316 +0.09(+4.27%)
Jul 15, 2024 2.000 2.140 1.985 2.110 1,932,763 +0.10(+4.98%)
Jul 12, 2024 1.890 2.010 1.870 2.010 1,328,659 +0.17(+9.24%)
Jul 11, 2024 1.740 1.890 1.730 1.840 1,914,345 +0.08(+4.55%)
Jul 10, 2024 1.880 1.910 1.745 1.760 1,318,830 -0.12(-6.38%)
Jul 09, 2024 1.890 1.915 1.848 1.880 453,106 -0.03(-1.57%)
Jul 08, 2024 2.020 2.045 1.840 1.910 1,244,331 -0.10(-4.98%)
Jul 05, 2024 1.950 2.050 1.890 2.010 1,295,192 +0.06(+3.08%)
Jul 03, 2024 1.950 2.030 1.935 1.950 1,443,400 -0.01(-0.51%)
Jul 02, 2024 1.840 1.960 1.810 1.960 1,122,978 +0.12(+6.52%)
Jul 01, 2024 1.880 1.930 1.820 1.840 1,157,725 -0.08(-4.17%)
Jun 28, 2024 1.910 1.930 1.804 1.920 1,677,419 +0.02(+1.05%)
Jun 27, 2024 1.840 1.930 1.810 1.900 2,389,055 +0.07(+3.83%)
Jun 26, 2024 1.820 1.880 1.790 1.830 1,416,617 +0.01(+0.55%)
Jun 25, 2024 1.770 1.850 1.740 1.820 1,060,209 +0.02(+1.11%)
Jun 24, 2024 1.810 1.860 1.750 1.800 923,252 +0.01(+0.56%)
Jun 21, 2024 1.780 1.820 1.750 1.790 1,853,726 +0.02(+1.13%)
Jun 20, 2024 1.800 1.805 1.710 1.770 1,502,404 -0.03(-1.67%)
Jun 18, 2024 1.810 1.820 1.700 1.800 2,751,060 -0.02(-1.10%)
Jun 17, 2024 1.950 2.000 1.810 1.820 4,574,803 -0.15(-7.61%)
Jun 14, 2024 2.030 2.030 1.930 1.970 1,558,489 -0.06(-2.96%)
Jun 13, 2024 2.050 2.120 1.935 2.030 1,868,548 -0.04(-1.93%)
Jun 12, 2024 2.120 2.175 2.040 2.070 3,182,291 +0.02(+0.98%)
Jun 11, 2024 1.870 2.130 1.861 2.050 3,899,585 +0.19(+10.51%)
Jun 10, 2024 2.010 2.020 1.850 1.855 1,503,504 -0.21(-9.95%)
Jun 07, 2024 2.050 2.065 1.980 2.060 1,261,100 -0.02(-0.96%)
Jun 06, 2024 2.090 2.130 2.070 2.080 710,462 -0.04(-1.89%)
Jun 05, 2024 2.130 2.170 2.080 2.120 806,981 +0.01(+0.47%)
Jun 04, 2024 2.140 2.240 2.075 2.110 1,774,142 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.