Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

2.600 -0.120 (-4.41%)
Streaming Delayed Price Updated: 12:37 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 2.970 2.970 2.720 2.720 196,743 -0.23(-7.80%)
Jul 31, 2024 2.910 3.000 2.860 2.950 99,433 +0.07(+2.43%)
Jul 30, 2024 2.920 2.950 2.800 2.880 109,816 -0.07(-2.37%)
Jul 29, 2024 3.000 3.000 2.890 2.950 78,129 -0.05(-1.67%)
Jul 26, 2024 3.030 3.040 2.960 3.000 91,317 +0.00(+0.00%)
Jul 25, 2024 3.070 3.120 2.950 3.000 66,265 -0.08(-2.60%)
Jul 24, 2024 3.070 3.140 3.050 3.080 47,818 -0.03(-0.96%)
Jul 23, 2024 3.050 3.180 3.050 3.110 62,216 +0.03(+0.97%)
Jul 22, 2024 3.110 3.110 2.980 3.080 51,784 +0.01(+0.33%)
Jul 19, 2024 3.040 3.120 3.000 3.070 63,408 +0.05(+1.66%)
Jul 18, 2024 3.040 3.106 2.980 3.020 107,605 -0.06(-1.95%)
Jul 17, 2024 3.180 3.280 3.050 3.080 125,122 -0.15(-4.64%)
Jul 16, 2024 3.110 3.300 3.040 3.230 205,346 +0.18(+5.90%)
Jul 15, 2024 2.960 3.100 2.960 3.050 104,037 +0.11(+3.74%)
Jul 12, 2024 3.030 3.090 2.930 2.940 81,539 -0.05(-1.67%)
Jul 11, 2024 2.850 3.040 2.840 2.990 175,780 +0.15(+5.28%)
Jul 10, 2024 2.800 2.900 2.790 2.840 140,202 +0.04(+1.43%)
Jul 09, 2024 2.870 2.874 2.750 2.800 168,413 -0.07(-2.44%)
Jul 08, 2024 2.970 2.975 2.775 2.870 219,825 -0.12(-4.01%)
Jul 05, 2024 3.010 3.010 2.850 2.990 266,551 +0.08(+2.75%)
Jul 03, 2024 3.080 3.100 2.890 2.910 226,139 -0.21(-6.73%)
Jul 02, 2024 3.090 3.130 3.000 3.120 140,956 +0.02(+0.65%)
Jul 01, 2024 3.180 3.215 2.970 3.100 187,703 -0.09(-2.82%)
Jun 28, 2024 3.120 3.200 3.030 3.190 175,258 +0.02(+0.63%)
Jun 27, 2024 3.230 3.260 3.110 3.170 228,214 -0.06(-1.86%)
Jun 26, 2024 3.130 3.230 3.080 3.230 109,308 +0.10(+3.19%)
Jun 25, 2024 3.320 3.400 3.120 3.130 356,051 -0.20(-6.01%)
Jun 24, 2024 3.390 3.460 3.330 3.330 116,311 -0.07(-2.06%)
Jun 21, 2024 3.410 3.520 3.350 3.400 165,262 -0.03(-0.87%)
Jun 20, 2024 3.520 3.520 3.330 3.430 215,569 -0.10(-2.83%)
Jun 18, 2024 3.700 3.750 3.480 3.530 264,996 -0.20(-5.36%)
Jun 17, 2024 3.770 3.800 3.610 3.730 185,433 -0.07(-1.84%)
Jun 14, 2024 3.850 3.910 3.770 3.800 103,241 -0.06(-1.55%)
Jun 13, 2024 3.920 3.920 3.720 3.860 170,665 -0.05(-1.28%)
Jun 12, 2024 4.070 4.160 3.870 3.910 203,627 -0.11(-2.74%)
Jun 11, 2024 4.100 4.110 3.910 4.020 189,570 -0.07(-1.71%)
Jun 10, 2024 4.300 4.340 3.960 4.090 306,594 -0.19(-4.44%)
Jun 07, 2024 4.060 4.380 3.980 4.280 406,855 +0.29(+7.27%)
Jun 06, 2024 3.740 4.200 3.723 3.990 742,949 +0.28(+7.55%)
Jun 05, 2024 3.590 3.820 3.560 3.710 160,761 +0.12(+3.34%)
Jun 04, 2024 3.450 3.670 3.430 3.590 264,038 +0.17(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.