Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ:VCIG)

9.140 +8.942 (+4516.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 10.72 11.16 8.030 9.140 82,925 +8.94(+4516.16%)
Feb 26, 2026 0.2240 0.2307 0.1900 0.1980 2,170,371 -0.03(-14.88%)
Feb 25, 2026 0.2981 0.3273 0.2283 0.2326 2,822,628 -0.06(-20.37%)
Feb 24, 2026 0.2900 0.3121 0.2852 0.2921 677,533 +0.00(+0.45%)
Feb 23, 2026 0.3200 0.3200 0.2800 0.2908 696,111 -0.03(-8.84%)
Feb 20, 2026 0.3400 0.3400 0.3171 0.3190 974,617 -0.03(-7.54%)
Feb 19, 2026 0.3306 0.3450 0.3163 0.3450 560,720 +0.01(+4.36%)
Feb 18, 2026 0.3260 0.3541 0.3257 0.3306 869,005 +0.00(+0.79%)
Feb 17, 2026 0.3300 0.3465 0.3255 0.3280 527,274 -0.00(-0.94%)
Feb 13, 2026 0.3469 0.3499 0.3201 0.3311 594,242 -0.02(-6.76%)
Feb 12, 2026 0.3533 0.3556 0.3335 0.3551 734,522 -0.00(-0.08%)
Feb 11, 2026 0.3632 0.3632 0.3430 0.3554 613,078 -0.01(-2.84%)
Feb 10, 2026 0.3650 0.3783 0.3538 0.3658 667,567 -0.02(-5.23%)
Feb 09, 2026 0.3800 0.3860 0.3600 0.3860 600,212 +0.01(+1.98%)
Feb 06, 2026 0.3620 0.3785 0.3453 0.3785 1,122,617 +0.02(+4.56%)
Feb 05, 2026 0.3957 0.4060 0.3396 0.3620 3,714,056 -0.02(-4.96%)
Feb 04, 2026 0.4300 0.5100 0.3750 0.3809 4,754,096 -0.05(-11.27%)
Feb 03, 2026 0.4212 0.4531 0.4212 0.4293 772,558 -0.02(-4.60%)
Feb 02, 2026 0.5100 0.5124 0.4427 0.4500 1,236,664 -0.06(-11.54%)
Jan 30, 2026 0.5100 0.5401 0.5046 0.5087 659,373 -0.01(-1.07%)
Jan 29, 2026 0.5160 0.5300 0.5011 0.5142 748,500 -0.02(-3.94%)
Jan 28, 2026 0.5500 0.5470 0.5000 0.5353 1,191,297 +0.00(+0.77%)
Jan 27, 2026 0.5176 0.5477 0.5001 0.5312 1,746,891 +0.03(+6.24%)
Jan 26, 2026 0.5700 0.5700 0.4975 0.5000 2,590,679 -0.07(-11.61%)
Jan 23, 2026 0.6000 0.6000 0.5400 0.5657 1,439,220 -0.02(-2.97%)
Jan 22, 2026 0.6749 0.6749 0.5654 0.5830 1,974,740 -0.07(-10.71%)
Jan 21, 2026 0.7210 0.7210 0.6320 0.6529 1,229,161 -0.08(-10.45%)
Jan 20, 2026 0.7900 0.7900 0.6536 0.7291 2,238,075 -0.12(-13.90%)
Jan 16, 2026 0.8800 0.9217 0.8300 0.8468 1,059,637 -0.10(-10.83%)
Jan 15, 2026 0.8688 0.9698 0.8100 0.9496 2,750,042 -0.10(-9.56%)
Jan 14, 2026 0.7770 1.140 0.7504 1.050 8,752,590 +0.28(+36.70%)
Jan 13, 2026 0.8300 0.8301 0.7309 0.7681 1,042,460 -0.08(-9.64%)
Jan 12, 2026 0.9300 0.9400 0.8330 0.8500 2,319,085 -0.11(-11.47%)
Jan 09, 2026 0.7000 0.9750 0.6800 0.9601 7,882,512 +0.28(+41.00%)
Jan 08, 2026 0.7209 0.7355 0.6713 0.6809 545,329 -0.07(-9.21%)
Jan 07, 2026 0.7019 0.7995 0.6619 0.7500 2,311,681 +0.08(+12.78%)
Jan 06, 2026 0.6100 0.6894 0.6035 0.6650 808,417 +0.06(+10.14%)
Jan 05, 2026 0.6000 0.6286 0.5800 0.6038 1,011,826 +0.00(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.