Skip to main content

Workday Inc (NQ: WDAY )

271.49 -5.02 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 274.59 276.48 270.89 271.49 1,681,771 -5.02(-1.82%)
Nov 13, 2024 270.42 278.98 270.00 276.51 2,746,799 +6.19(+2.29%)
Nov 12, 2024 262.34 271.97 262.34 270.32 2,668,545 +6.17(+2.34%)
Nov 11, 2024 257.27 264.56 255.01 264.15 2,077,164 +7.61(+2.97%)
Nov 08, 2024 258.68 258.88 253.92 256.54 1,756,780 -1.44(-0.56%)
Nov 07, 2024 252.13 258.88 251.51 257.98 2,028,927 +6.18(+2.45%)
Nov 06, 2024 244.44 252.35 242.50 251.80 2,016,481 +10.55(+4.37%)
Nov 05, 2024 241.25 242.78 239.80 241.25 889,067 +0.11(+0.05%)
Nov 04, 2024 237.77 242.58 237.77 241.14 1,203,034 +2.02(+0.84%)
Nov 01, 2024 233.16 239.57 231.74 239.12 1,804,154 +5.27(+2.25%)
Oct 31, 2024 238.04 238.04 233.75 233.85 1,415,431 -4.43(-1.86%)
Oct 30, 2024 236.93 240.50 236.51 238.28 952,313 -0.35(-0.15%)
Oct 29, 2024 235.52 239.83 234.00 238.63 1,109,510 +3.68(+1.57%)
Oct 28, 2024 239.83 239.91 234.64 234.95 1,259,499 -2.76(-1.16%)
Oct 25, 2024 239.57 243.38 237.59 237.71 1,339,904 +0.89(+0.38%)
Oct 24, 2024 244.39 244.58 235.48 236.82 1,552,709 -5.22(-2.16%)
Oct 23, 2024 246.87 247.00 241.53 242.04 1,875,316 -4.72(-1.91%)
Oct 22, 2024 244.08 247.09 243.32 246.76 1,647,409 +3.01(+1.23%)
Oct 21, 2024 243.26 244.71 242.26 243.75 898,214 -0.73(-0.30%)
Oct 18, 2024 243.27 245.76 242.18 244.48 955,751 +1.22(+0.50%)
Oct 17, 2024 240.50 244.58 240.46 243.26 1,494,092 +3.04(+1.27%)
Oct 16, 2024 244.84 245.99 239.49 240.22 1,299,808 -4.61(-1.88%)
Oct 15, 2024 242.56 247.72 242.06 244.83 2,187,221 +2.36(+0.97%)
Oct 14, 2024 242.37 242.97 240.12 242.47 1,155,657 +1.57(+0.65%)
Oct 11, 2024 242.75 244.47 240.06 240.90 1,713,211 -4.26(-1.74%)
Oct 10, 2024 238.81 246.65 238.81 245.16 1,805,180 +4.39(+1.82%)
Oct 09, 2024 239.65 241.50 238.69 240.77 1,237,161 +1.30(+0.54%)
Oct 08, 2024 235.95 239.65 234.49 239.47 1,529,848 +4.00(+1.70%)
Oct 07, 2024 240.03 241.62 235.00 235.47 2,084,280 -6.88(-2.84%)
Oct 04, 2024 244.90 246.91 241.56 242.35 1,621,316 +1.41(+0.59%)
Oct 03, 2024 235.36 242.48 235.00 240.94 1,682,475 +3.79(+1.60%)
Oct 02, 2024 240.60 240.60 233.33 237.15 2,238,763 -3.51(-1.46%)
Oct 01, 2024 243.94 244.50 237.53 240.66 2,631,615 -3.75(-1.53%)
Sep 30, 2024 243.16 245.41 241.54 244.41 1,188,854 +0.79(+0.32%)
Sep 27, 2024 245.43 245.62 242.54 243.62 1,237,943 -1.81(-0.74%)
Sep 26, 2024 244.99 245.79 241.59 245.43 1,516,939 +2.06(+0.85%)
Sep 25, 2024 245.26 246.12 242.50 243.37 1,262,908 -3.58(-1.45%)
Sep 24, 2024 245.06 249.31 244.58 246.95 1,350,890 +1.92(+0.78%)
Sep 23, 2024 248.92 249.17 244.06 245.03 1,383,978 -3.26(-1.31%)
Sep 20, 2024 246.49 249.17 246.18 248.29 3,902,045 +0.86(+0.35%)
Sep 19, 2024 256.50 257.21 247.03 247.43 2,769,007 -1.04(-0.42%)
Sep 18, 2024 248.09 251.44 243.49 248.47 2,770,642 +0.35(+0.14%)
Sep 17, 2024 251.10 253.50 247.22 248.12 1,696,403 -1.09(-0.44%)
Sep 16, 2024 250.22 253.39 247.44 249.21 1,658,362 -0.84(-0.34%)
Sep 13, 2024 251.13 253.27 249.76 250.05 1,506,819 -1.14(-0.45%)
Sep 12, 2024 256.38 256.75 250.68 251.19 1,888,175 -4.43(-1.73%)
Sep 11, 2024 256.00 256.00 247.84 255.62 1,912,859 +0.04(+0.02%)
Sep 10, 2024 256.18 256.18 252.32 255.58 1,801,773 +2.06(+0.81%)
Sep 09, 2024 248.71 255.83 248.39 253.52 2,741,684 -1.08(-0.42%)
Sep 06, 2024 257.93 259.62 251.25 254.60 2,252,080 -1.19(-0.47%)
Sep 05, 2024 255.75 257.28 253.20 255.79 1,446,723 -2.81(-1.09%)
Sep 04, 2024 258.90 260.10 257.07 258.60 1,172,497 -1.72(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.