(NY:NE-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 26.65 | 0 | +0.03(+0.11%) | |||
| Mar 04, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 200 | -0.37(-1.37%) |
| Mar 02, 2026 | 26.99 | 34 | +1.14(+4.41%) | |||
| Feb 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 195 | +0.15(+0.58%) |
| Feb 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 243 | -0.85(-3.20%) |
| Feb 25, 2026 | 26.54 | 27.63 | 26.54 | 26.55 | 477 | +4.42(+19.97%) |
| Feb 23, 2026 | 22.13 | 101 | -3.17(-12.53%) | |||
| Feb 18, 2026 | 25.30 | 138 | +0.55(+2.22%) | |||
| Feb 17, 2026 | 24.79 | 24.79 | 24.75 | 24.75 | 2,546 | -0.41(-1.63%) |
| Feb 11, 2026 | 25.16 | 23 | +1.56(+6.61%) | |||
| Feb 10, 2026 | 23.02 | 23.64 | 22.90 | 23.60 | 12,720 | +0.08(+0.34%) |
| Feb 09, 2026 | 23.00 | 23.62 | 23.00 | 23.52 | 7,494 | +1.52(+6.91%) |
| Feb 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2,645 | -1.00(-4.35%) |
| Feb 04, 2026 | 23.00 | 3 | +1.03(+4.69%) | |||
| Jan 27, 2026 | 21.97 | 295 | +0.46(+2.14%) | |||
| Jan 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 405 | +2.16(+11.16%) |
| Jan 23, 2026 | 17.54 | 19.35 | 17.54 | 19.35 | 1,022 | +0.00(+0.00%) |
| Jan 15, 2026 | 19.35 | 0 | +1.35(+7.50%) | |||
| Jan 09, 2026 | 18.00 | 157 | +0.01(+0.06%) | |||
| Jan 08, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 525 | +0.22(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.