Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 126.10 128.54 125.25 126.05 3,960,121 -0.04(-0.03%)
Jul 30, 2024 124.08 126.70 123.56 126.09 2,664,169 +2.14(+1.73%)
Jul 29, 2024 122.89 124.43 121.38 123.95 2,376,491 +1.27(+1.04%)
Jul 26, 2024 121.18 123.27 120.39 122.68 3,374,110 +2.25(+1.87%)
Jul 25, 2024 123.74 124.23 120.26 120.43 3,402,129 -2.65(-2.15%)
Jul 24, 2024 125.41 126.95 122.84 123.08 4,083,460 -2.60(-2.07%)
Jul 23, 2024 125.96 126.59 124.60 125.68 3,708,260 -0.98(-0.77%)
Jul 22, 2024 124.65 127.25 123.55 126.66 6,266,112 +2.91(+2.35%)
Jul 19, 2024 122.96 123.78 121.63 123.75 3,485,202 +1.13(+0.92%)
Jul 18, 2024 122.50 127.32 122.08 122.62 4,632,124 -0.59(-0.48%)
Jul 17, 2024 124.44 129.16 121.89 123.21 8,941,175 +1.72(+1.42%)
Jul 16, 2024 122.17 122.17 120.90 121.49 4,508,081 +0.35(+0.29%)
Jul 15, 2024 120.35 121.35 119.15 121.14 3,264,698 +0.99(+0.82%)
Jul 12, 2024 122.00 122.61 119.84 120.15 4,003,472 -0.26(-0.22%)
Jul 11, 2024 118.48 120.86 118.07 120.41 4,244,220 +3.87(+3.32%)
Jul 10, 2024 115.01 116.65 114.33 116.54 2,998,265 +2.09(+1.83%)
Jul 09, 2024 114.77 115.08 112.82 114.45 2,196,110 +0.04(+0.03%)
Jul 08, 2024 114.63 115.20 113.81 114.41 2,185,772 -0.05(-0.04%)
Jul 05, 2024 113.68 114.94 113.08 114.46 2,252,609 +1.16(+1.02%)
Jul 03, 2024 113.69 114.37 112.89 113.30 1,339,493 +0.09(+0.08%)
Jul 02, 2024 112.65 113.56 111.05 113.21 2,945,440 +1.26(+1.13%)
Jul 01, 2024 112.00 113.58 111.18 111.95 2,405,621 -0.36(-0.32%)
Jun 28, 2024 111.92 112.74 110.36 112.31 5,436,384 +0.96(+0.86%)
Jun 27, 2024 110.52 111.99 109.89 111.35 3,174,340 +0.94(+0.85%)
Jun 26, 2024 108.96 111.31 108.60 110.41 3,384,926 +0.58(+0.53%)
Jun 25, 2024 111.52 111.53 109.65 109.83 3,043,030 -1.80(-1.61%)
Jun 24, 2024 109.45 113.15 109.31 111.63 2,923,713 +2.23(+2.04%)
Jun 21, 2024 109.38 109.96 108.46 109.40 6,737,307 +0.24(+0.22%)
Jun 20, 2024 109.40 110.18 108.80 109.16 4,760,707 -0.89(-0.81%)
Jun 18, 2024 111.28 112.00 109.98 110.05 4,337,159 -1.23(-1.11%)
Jun 17, 2024 110.49 112.01 110.04 111.28 2,696,175 -0.05(-0.04%)
Jun 14, 2024 110.98 111.48 109.48 111.33 3,704,087 -0.09(-0.08%)
Jun 13, 2024 112.27 112.47 110.50 111.42 3,149,125 -0.43(-0.38%)
Jun 12, 2024 113.08 115.00 111.47 111.85 4,690,400 +1.22(+1.10%)
Jun 11, 2024 109.97 111.41 109.14 110.63 7,121,975 +0.41(+0.37%)
Jun 10, 2024 108.86 110.38 108.14 110.22 5,830,687 +0.96(+0.88%)
Jun 07, 2024 107.13 109.33 106.88 109.26 4,828,168 +0.19(+0.17%)
Jun 06, 2024 107.07 109.30 106.68 109.07 3,171,464 +1.26(+1.17%)
Jun 05, 2024 108.07 108.50 106.60 107.81 2,849,014 -0.03(-0.03%)
Jun 04, 2024 105.59 108.93 105.59 107.84 5,586,285 +1.36(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.