Skip to main content

Toronto-Dominion Bank (NY: TD )

55.31 -0.34 (-0.61%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 55.33 55.77 55.22 55.65 3,607,309 +0.17(+0.31%)
Oct 29, 2024 56.19 56.20 55.23 55.48 3,023,570 -0.80(-1.42%)
Oct 28, 2024 56.42 56.47 56.04 56.28 2,710,386 -0.06(-0.11%)
Oct 25, 2024 56.82 57.05 56.32 56.34 1,300,654 -0.51(-0.90%)
Oct 24, 2024 56.59 56.99 56.26 56.85 1,670,656 +0.12(+0.21%)
Oct 23, 2024 57.18 57.27 56.26 56.73 3,872,874 -0.54(-0.94%)
Oct 22, 2024 56.47 57.28 56.40 57.27 2,803,374 +0.60(+1.06%)
Oct 21, 2024 56.35 56.98 56.31 56.67 7,572,938 +0.32(+0.57%)
Oct 18, 2024 56.66 56.71 56.32 56.35 3,162,238 -0.07(-0.12%)
Oct 17, 2024 56.39 56.70 55.96 56.42 3,269,359 +0.07(+0.12%)
Oct 16, 2024 56.31 56.81 55.93 56.35 6,125,520 +0.03(+0.05%)
Oct 15, 2024 56.41 57.17 56.08 56.32 6,680,732 -0.19(-0.34%)
Oct 14, 2024 56.86 57.19 56.08 56.51 5,275,674 -0.50(-0.88%)
Oct 11, 2024 58.90 59.14 56.90 57.01 7,355,360 -2.43(-4.09%)
Oct 10, 2024 60.75 61.18 58.62 59.44 11,646,377 -4.07(-6.41%)
Oct 09, 2024 63.27 63.78 63.16 63.51 996,646 +0.10(+0.16%)
Oct 08, 2024 63.62 63.91 63.12 63.41 7,481,736 -0.39(-0.61%)
Oct 07, 2024 63.59 64.14 63.16 63.80 1,859,069 +0.09(+0.14%)
Oct 04, 2024 63.56 64.00 63.41 63.71 993,358 +0.44(+0.70%)
Oct 03, 2024 62.94 63.50 62.54 63.27 2,775,313 +0.13(+0.21%)
Oct 02, 2024 63.50 63.80 63.00 63.14 1,294,339 -0.40(-0.63%)
Oct 01, 2024 62.95 63.81 62.66 63.54 5,242,880 +0.28(+0.44%)
Sep 30, 2024 63.41 63.53 62.82 63.26 3,655,220 -0.10(-0.16%)
Sep 27, 2024 63.56 63.89 63.29 63.36 1,470,763 +0.05(+0.08%)
Sep 26, 2024 62.80 63.61 62.70 63.31 1,889,613 +0.41(+0.65%)
Sep 25, 2024 63.52 63.73 62.88 62.90 3,287,276 -0.89(-1.40%)
Sep 24, 2024 64.02 64.13 63.77 63.79 1,358,576 -0.09(-0.14%)
Sep 23, 2024 64.55 64.66 63.82 63.88 3,668,311 -0.68(-1.05%)
Sep 20, 2024 64.41 64.91 63.88 64.56 2,744,839 +0.15(+0.23%)
Sep 19, 2024 63.33 64.60 63.23 64.41 3,234,384 +1.82(+2.91%)
Sep 18, 2024 62.89 63.22 62.52 62.59 1,335,903 -0.30(-0.48%)
Sep 17, 2024 63.00 63.18 62.73 62.89 1,492,434 -0.03(-0.05%)
Sep 16, 2024 62.47 62.99 62.31 62.92 1,030,117 +0.72(+1.16%)
Sep 13, 2024 62.00 62.37 61.93 62.20 2,180,774 +0.31(+0.50%)
Sep 12, 2024 61.68 61.98 61.16 61.89 1,230,267 +0.17(+0.28%)
Sep 11, 2024 60.92 61.89 60.72 61.72 1,615,611 +0.65(+1.06%)
Sep 10, 2024 61.75 61.75 60.58 61.07 1,489,505 -0.40(-0.65%)
Sep 09, 2024 60.40 61.50 60.40 61.47 1,397,765 +1.10(+1.82%)
Sep 06, 2024 60.51 61.38 59.84 60.37 1,998,789 -0.15(-0.25%)
Sep 05, 2024 59.56 60.80 59.38 60.52 2,277,765 +1.35(+2.28%)
Sep 04, 2024 59.15 59.59 58.95 59.17 1,482,307 +0.02(+0.03%)
Sep 03, 2024 59.38 59.66 58.97 59.15 1,329,327 -0.77(-1.29%)
Aug 30, 2024 59.55 60.04 59.45 59.92 1,110,704 +0.47(+0.79%)
Aug 29, 2024 59.53 60.02 59.08 59.45 1,570,629 +0.02(+0.03%)
Aug 28, 2024 59.51 59.87 59.13 59.43 1,667,697 -0.26(-0.44%)
Aug 27, 2024 59.13 59.77 58.87 59.69 1,143,753 +0.51(+0.86%)
Aug 26, 2024 59.66 59.66 59.13 59.18 1,220,516 -0.17(-0.29%)
Aug 23, 2024 58.60 59.95 58.41 59.35 1,901,031 +0.90(+1.54%)
Aug 22, 2024 58.93 59.41 56.92 58.45 4,813,651 -1.31(-2.19%)
Aug 21, 2024 59.46 59.80 59.45 59.76 1,590,208 +0.33(+0.56%)
Aug 20, 2024 59.09 59.50 59.02 59.43 994,166 +0.01(+0.02%)
Aug 19, 2024 59.02 59.70 59.00 59.42 1,259,559 +0.44(+0.75%)
Aug 16, 2024 58.56 59.01 58.49 58.98 1,195,430 +0.46(+0.79%)
Aug 15, 2024 58.11 58.89 58.11 58.52 1,565,212 +0.61(+1.05%)
Aug 14, 2024 57.87 57.97 57.58 57.91 1,170,577 +0.12(+0.21%)
Aug 13, 2024 57.49 57.95 57.41 57.79 2,512,995 +0.66(+1.16%)
Aug 12, 2024 57.20 57.48 56.99 57.13 1,237,136 +0.09(+0.16%)
Aug 09, 2024 56.73 57.10 56.46 57.04 827,513 +0.37(+0.65%)
Aug 08, 2024 56.17 56.82 56.02 56.67 1,019,767 +0.79(+1.41%)
Aug 07, 2024 56.53 56.95 55.76 55.88 1,682,093 -0.24(-0.43%)
Aug 06, 2024 55.79 56.39 55.41 56.12 5,039,987 +0.31(+0.56%)
Aug 05, 2024 54.90 56.13 54.16 55.81 2,363,973 -0.88(-1.55%)
Aug 02, 2024 57.59 57.65 56.44 56.69 4,197,931 -1.40(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.