Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.3840 -0.0022 (-0.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.3780 0.4050 0.3534 0.3862 254,847 +0.01(+2.17%)
Mar 31, 2026 0.3724 0.3900 0.3450 0.3780 212,420 +0.03(+7.20%)
Mar 30, 2026 0.3800 0.4000 0.3447 0.3526 264,562 -0.01(-2.19%)
Mar 27, 2026 0.3355 0.3800 0.3300 0.3605 360,397 +0.01(+3.03%)
Mar 26, 2026 0.3624 0.3624 0.3400 0.3499 141,869 -0.02(-5.61%)
Mar 25, 2026 0.3724 0.3888 0.3593 0.3707 133,486 +0.02(+4.72%)
Mar 24, 2026 0.3280 0.3540 0.3163 0.3540 540,306 +0.04(+14.19%)
Mar 23, 2026 0.3066 0.3335 0.3000 0.3100 665,504 -0.01(-3.00%)
Mar 20, 2026 0.3079 0.3196 0.2850 0.3196 668,378 +0.01(+2.96%)
Mar 19, 2026 0.3440 0.3492 0.3000 0.3104 668,147 -0.04(-11.31%)
Mar 18, 2026 0.3598 0.3700 0.3500 0.3500 286,938 -0.02(-6.54%)
Mar 17, 2026 0.3883 0.3900 0.3650 0.3745 205,337 -0.02(-5.19%)
Mar 16, 2026 0.3940 0.4010 0.3800 0.3950 164,184 +0.01(+1.28%)
Mar 13, 2026 0.4314 0.4319 0.3853 0.3900 242,376 -0.03(-7.80%)
Mar 12, 2026 0.4490 0.4575 0.4230 0.4230 162,787 -0.03(-7.01%)
Mar 11, 2026 0.4804 0.5160 0.4200 0.4549 175,288 -0.02(-3.21%)
Mar 10, 2026 0.4600 0.5050 0.4400 0.4700 641,449 +0.02(+5.62%)
Mar 09, 2026 0.4227 0.4780 0.4227 0.4450 711,847 -0.04(-8.77%)
Mar 06, 2026 0.3800 0.5319 0.3735 0.4878 941,022 +0.09(+22.75%)
Mar 05, 2026 0.3585 0.4022 0.3524 0.3974 723,972 +0.05(+12.80%)
Mar 04, 2026 0.3600 0.3700 0.3438 0.3523 371,116 -0.02(-5.30%)
Mar 03, 2026 0.4040 0.4040 0.3300 0.3720 612,389 -0.02(-4.62%)
Mar 02, 2026 0.3650 0.3980 0.3457 0.3900 789,354 +0.06(+18.54%)
Feb 27, 2026 0.3080 0.3316 0.3054 0.3290 341,387 +0.02(+6.82%)
Feb 26, 2026 0.3000 0.3080 0.2950 0.3080 170,777 +0.01(+1.65%)
Feb 25, 2026 0.2968 0.3092 0.2968 0.3030 637,163 +0.01(+2.09%)
Feb 24, 2026 0.3020 0.3060 0.2968 0.2968 686,700 -0.00(-1.07%)
Feb 23, 2026 0.2750 0.3020 0.2700 0.3000 519,490 +0.02(+9.09%)
Feb 20, 2026 0.2800 0.2800 0.2650 0.2750 604,149 +0.01(+5.73%)
Feb 19, 2026 0.2567 0.2633 0.2510 0.2601 244,195 +0.01(+3.63%)
Feb 18, 2026 0.2510 0.2604 0.2498 0.2510 244,319 +0.00(+1.91%)
Feb 17, 2026 0.2362 0.2529 0.2362 0.2463 177,965 -0.00(-1.48%)
Feb 13, 2026 0.2523 0.2629 0.2360 0.2500 337,970 +0.00(+1.58%)
Feb 12, 2026 0.2685 0.2800 0.2461 0.2461 189,451 -0.02(-7.24%)
Feb 11, 2026 0.2677 0.2800 0.2603 0.2653 502,562 -0.00(-0.97%)
Feb 10, 2026 0.2700 0.2800 0.2650 0.2679 261,647 -0.00(-0.41%)
Feb 09, 2026 0.2500 0.2710 0.2500 0.2690 651,141 +0.01(+4.91%)
Feb 06, 2026 0.2385 0.2675 0.2270 0.2564 507,873 +0.03(+12.95%)
Feb 05, 2026 0.2592 0.2646 0.2270 0.2270 1,026,603 -0.04(-14.05%)
Feb 04, 2026 0.2930 0.3000 0.2570 0.2641 1,853,049 -0.04(-13.12%)
Feb 03, 2026 0.3144 0.3149 0.3031 0.3040 346,975 +0.01(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.