Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 21.99 22.14 21.97 22.03 1,401,454 -0.13(-0.59%)
Feb 03, 2025 22.21 22.52 22.02 22.16 629,170 -0.72(-3.15%)
Jan 31, 2025 22.73 23.10 22.70 22.88 558,278 -0.01(-0.04%)
Jan 30, 2025 23.04 23.10 22.81 22.89 150,625 +0.27(+1.19%)
Jan 29, 2025 22.74 22.81 22.55 22.62 97,511 -0.66(-2.84%)
Jan 28, 2025 23.35 23.42 23.13 23.28 233,448 -0.18(-0.77%)
Jan 27, 2025 23.25 23.46 23.19 23.46 230,098 +0.21(+0.90%)
Jan 24, 2025 23.05 23.28 22.94 23.25 178,868 +1.10(+4.97%)
Jan 23, 2025 22.09 22.17 21.97 22.15 345,712 +0.22(+1.00%)
Jan 22, 2025 22.03 22.12 21.92 21.93 629,754 -0.29(-1.31%)
Jan 21, 2025 22.09 22.26 22.07 22.22 361,475 +0.14(+0.63%)
Jan 17, 2025 21.93 22.15 21.93 22.08 556,233 +0.64(+2.99%)
Jan 16, 2025 21.39 21.52 21.29 21.44 2,525,356 +0.28(+1.32%)
Jan 15, 2025 21.50 21.50 21.14 21.16 170,630 -0.35(-1.63%)
Jan 14, 2025 21.64 21.71 21.39 21.51 550,686 -0.11(-0.51%)
Jan 13, 2025 21.42 21.62 21.34 21.62 618,801 +0.15(+0.70%)
Jan 10, 2025 21.96 22.00 21.44 21.47 792,945 -0.88(-3.94%)
Jan 08, 2025 22.23 22.35 22.14 22.35 369,441 -0.15(-0.67%)
Jan 07, 2025 22.79 22.80 22.47 22.50 1,245,741 -0.11(-0.49%)
Jan 06, 2025 22.27 22.75 22.21 22.61 1,211,269 +0.85(+3.91%)
Jan 03, 2025 21.81 21.83 21.60 21.76 459,188 -0.45(-2.03%)
Jan 02, 2025 22.27 22.37 22.10 22.21 279,064 -0.27(-1.20%)
Dec 31, 2024 22.48 0 -0.04(-0.18%)
Dec 30, 2024 22.67 22.70 22.30 22.52 1,521,237 -0.38(-1.66%)
Dec 27, 2024 22.64 22.91 22.64 22.90 430,070 +0.02(+0.09%)
Dec 26, 2024 22.69 22.93 22.65 22.88 507,990 +0.23(+1.02%)
Dec 24, 2024 22.51 22.73 22.51 22.65 164,280 +0.14(+0.62%)
Dec 23, 2024 22.36 22.56 22.28 22.51 623,736 -0.05(-0.22%)
Dec 20, 2024 22.64 22.70 22.31 22.56 574,020 -0.08(-0.35%)
Dec 19, 2024 22.52 22.77 22.38 22.64 2,571,315 +0.41(+1.84%)
Dec 18, 2024 22.72 22.78 22.19 22.23 512,576 -1.18(-5.04%)
Dec 17, 2024 23.35 23.58 23.35 23.41 1,712,902 -0.22(-0.93%)
Dec 16, 2024 23.60 23.76 23.57 23.63 978,879 -0.37(-1.54%)
Dec 13, 2024 24.07 24.07 23.91 24.00 534,140 +0.14(+0.59%)
Dec 12, 2024 23.64 24.00 23.64 23.86 371,289 +0.37(+1.58%)
Dec 11, 2024 23.63 23.65 23.44 23.49 216,876 -0.27(-1.14%)
Dec 10, 2024 23.72 23.82 23.57 23.76 913,795 +0.13(+0.55%)
Dec 09, 2024 23.60 23.84 23.56 23.63 875,799 +0.43(+1.85%)
Dec 06, 2024 23.00 23.38 22.91 23.20 667,463 +0.42(+1.84%)
Dec 05, 2024 22.69 22.84 22.54 22.78 922,893 +0.92(+4.21%)
Dec 04, 2024 22.05 22.19 21.83 21.86 271,712 -0.32(-1.44%)
Dec 03, 2024 22.31 22.31 22.11 22.18 472,366 -0.03(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.