Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.370 +0.030 (+2.24%)
Delayed Quote Updated: 4:00 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 30,699
Open 1.350
Bid (Size) 1.300 (2,000)
Ask (Size) 1.900 (100)
Prev. Close 1.340
Today's Range 1.310 - 1.430
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 91.7% below 52-week high
1.370
1.1652W Low 16.5652W High
1 Week 8.7% below 1-week high
1.241W Low 1.501W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.37, 91.7% below its 52-week high. Over the past week it ranged between $1.24 and $1.50.

Past 12 Months
-2.1%
-32.8%
-37.2%
-80.1%
-84.5%
-90.7%
1W -$0.03
1M -$0.67
3M -$0.81
6M -$5.53
YTD -$7.47
1Y -$13.29

ALAR was -90.7% over the past year, -80.1% over six months, -84.5% year to date, -2.1% in the last week.

12 Months vs Market
ALAR
-90.7%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months ALAR returned -90.7% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.25× 3-mo avg
Today 30,699 3-mo avg 122.5K
1W
33.3K
1M
52.2K
3M
122.5K
6M
160.4K
YTD
117.8K
1Y
109.2K

ALAR most recently traded 30,699 shares against a 3-month average daily volume of 122.5K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.370
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/20/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 994.76M
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 995M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.