Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)
7.940
-1.070
(-11.88%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 14,862,481 |
| Open | 8.580 |
| Bid (Size) | 7.860 (500) |
| Ask (Size) | 7.900 (100) |
| Prev. Close | 9.010 |
| Today's Range | 7.890 - 8.580 |
| 52wk Range | 7.862 - 33.11 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.0% below 52-week high
7.940
7.8652W Low
33.1152W High
1 Week
31.5% below 1-week high
7.861W Low
11.591W High
Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $7.86 and $33.11 over the past 52 weeks and last traded at $7.94, 76.0% below its 52-week high. Over the past week it ranged between $7.86 and $11.59.
Past 12 Months
1W
-$3.19
1M
-$3.75
3M
-$4.22
6M
-$15.85
YTD
-$15.85
1Y
-$15.85
RAM was -66.6% over the past year, -66.6% over six months, -66.6% year to date, -28.7% in the last week.
12 Months vs Market
RAM
-66.6%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months RAM returned -66.6% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
1.23× 3-mo avg
Today 14,862,481
3-mo avg 12.1M
1W
14.5M
1M
9.8M
3M
12.1M
6M
13.2M
YTD
13.2M
1Y
13.2M
RAM most recently traded 14,862,481 shares against a 3-month average daily volume of 12.1M.
Frequently Asked Questions
Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?
Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.
What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?
Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange
What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?
The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange
What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?
The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 7.940
When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?
The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/16/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.