Roundhill HOOD WeeklyPay ETF (NY:HOOW)
Price and Volume
Detailed Quote| Volume | 361,293 |
| Open | 22.52 |
| Bid (Size) | 21.50 (400) |
| Ask (Size) | 22.04 (700) |
| Prev. Close | 22.21 |
| Today's Range | 21.57 - 22.83 |
| 52wk Range | 20.13 - 78.35 |
| Shares Outstanding | N/A |
| Dividend Yield | 13.42% |
Performance
52-Week Range
72.4% below 52-week high
21.62
20.1352W Low
78.3552W High
1 Week
16.8% below 1-week high
21.261W Low
26.001W High
Roundhill HOOD WeeklyPay ETF (HOOW) traded between $20.13 and $78.35 over the past 52 weeks and last traded at $21.62, 72.4% below its 52-week high. Over the past week it ranged between $21.26 and $26.00.
Past 12 Months
1W
-$4.01
1M
-$8.85
3M
-$5.14
6M
-$8.12
YTD
-$26.84
1Y
-$48.85
HOOW was -69.3% over the past year, -27.3% over six months, -55.4% year to date, -15.6% in the last week.
12 Months vs Market
HOOW
-69.3%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months HOOW returned -69.3% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
1.72× 3-mo avg
Today 361,293
3-mo avg 210.1K
1W
327.8K
1M
231.3K
3M
210.1K
6M
209.5K
YTD
228.1K
1Y
265.8K
HOOW most recently traded 361,293 shares against a 3-month average daily volume of 210.1K.
Frequently Asked Questions
Is Roundhill HOOD WeeklyPay ETF publicly traded?
Yes, Roundhill HOOD WeeklyPay ETF is publicly traded.
What exchange does Roundhill HOOD WeeklyPay ETF trade on?
Roundhill HOOD WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill HOOD WeeklyPay ETF?
The ticker symbol for Roundhill HOOD WeeklyPay ETF is HOOW on the New York Stock Exchange
What is the current price of Roundhill HOOD WeeklyPay ETF?
The current price of Roundhill HOOD WeeklyPay ETF is 21.62
When was Roundhill HOOD WeeklyPay ETF last traded?
The last trade of Roundhill HOOD WeeklyPay ETF was at 10/19/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.