% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 28.10 | 29.55 | 389,056 | -1.45 |
-4.91% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 36.51 | 38.29 | 423,986 | -1.78 |
-4.65% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.770 | 4.990 | 6,343,124 | -0.22 |
-4.41% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.93 | 11.43 | 1,111,832 | -0.50 |
-4.37% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.51 | 17.25 | 390,918 | -0.74 |
-4.29% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 25.94 | 27.10 | 1,005,422 | -1.16 |
-4.28% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.248 | 8.600 | 2,775 | -0.35 |
-4.09% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,307 | -0.66 |
-4.04% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.380 | 2.480 | 139 | -0.10 |
-4.03% |
| Tradr 2X Long MCHP Daily ETF | MCHU | 12.96 | 13.50 | 541 | -0.54 |
-4.00% |
| Yunji Inc. - American Depository Shares | YJ | 1.200 | 1.250 | 18,166 | -0.05 |
-4.00% |
| Li Auto Inc. - American Depositary Shares | LI | 13.09 | 13.63 | 673,710 | -0.54 |
-4.00% |
| United States 12 Month Oil Fund | USL | 48.13 | 50.13 | 6,728 | -2.00 |
-3.99% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.650 | 2.760 | 3,447 | -0.11 |
-3.99% |
| Zepp Health Corporation American depositary shares | ZEPP | 4.350 | 4.530 | 6,474 | -0.18 |
-3.97% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.330 | 5.550 | 1,826 | -0.22 |
-3.96% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.30 | 15.93 | 8,702 | -0.63 |
-3.95% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.220 | 1.270 | 33,989 | -0.05 |
-3.94% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.50 | 52.56 | 7,847 | -2.06 |
-3.92% |
| Methanex Corporation | MEOH | 53.38 | 55.55 | 44,251 | -2.17 |
-3.91% |
| Nine Energy Service, Inc. Common Stock | NINE | 10.91 | 11.35 | 31,210 | -0.44 |
-3.88% |
| UltraPro Short Dow30 | SDOW | 23.10 | 24.02 | 1,720,100 | -0.92 |
-3.83% |
| Corgi U.S. Energy 2x Daily ETF | XLEX | 25.13 | 26.13 | 1,026 | -1.00 |
-3.83% |
| Zevia PBC Class A Common Stock | ZVIA | 1.635 | 1.700 | 63,325 | -0.06 |
-3.82% |
| FTW-WS | FTW-WS | 1.510 | 1.570 | 73,802 | -0.06 |
-3.82% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.260 | 1.310 | 55,171 | -0.05 |
-3.82% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.525 | 5.730 | 137,026 | -0.21 |
-3.58% |
| Astera Labs, Inc. - Common Stock | ALAB | 300.13 | 311.23 | 918,922 | -11.10 |
-3.57% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.91 | 21.61 | 2,633,326 | -0.70 |
-3.22% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.890 | 7.110 | 515,456 | -0.22 |
-3.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.